Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.10 / +0.69%	14.50	14.70	14.10	14.60	14.48	14.60	404,600
8/30/2023	-0.05 / -0.34%	14.70	14.75	14.30	14.50	14.70	14.50	277,500
8/29/2023	+0.75 / +5.43%	13.75	14.55	13.70	14.55	13.80	14.55	1,947,100
8/28/2023	+0.10 / +0.73%	13.75	13.80	13.70	13.80	13.75	13.80	1,917,300
8/25/2023	-0.05 / -0.36%	13.75	13.75	13.70	13.70	13.75	13.70	1,052,700
8/24/2023	-0.10 / -0.72%	13.75	13.80	13.45	13.75	13.72	13.75	143,700
8/23/2023	0.00 / 0.00%	13.80	13.85	13.70	13.85	13.71	13.85	1,720,000
8/22/2023	-0.05 / -0.36%	13.70	13.90	13.55	13.85	13.70	13.85	1,970,500
8/21/2023	0.00 / 0.00%	13.60	13.90	13.50	13.90	13.60	13.90	2,139,400
8/18/2023	0.00 / 0.00%	13.85	13.90	13.50	13.90	13.74	13.90	769,800
8/17/2023	0.00 / 0.00%	13.65	13.90	13.65	13.90	13.84	13.90	250,400
8/16/2023	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.78	13.90	1,055,700
8/15/2023	+0.20 / +1.46%	13.70	13.90	13.65	13.90	13.71	13.90	350,600
8/14/2023	0.00 / 0.00%	13.70	13.85	13.70	13.70	13.71	13.70	1,060,200
8/11/2023	0.00 / 0.00%	13.55	13.70	13.55	13.70	13.66	13.70	123,800
8/10/2023	+0.05 / +0.37%	13.70	13.70	13.60	13.70	13.66	13.70	692,600
8/9/2023	-0.10 / -0.73%	13.70	13.75	13.65	13.65	13.74	13.65	273,900
8/8/2023	-0.05 / -0.36%	13.70	13.80	13.70	13.75	13.75	13.75	604,100
8/7/2023	0.00 / 0.00%	13.80	13.80	13.75	13.80	13.75	13.80	827,500
8/4/2023	-0.10 / -0.72%	13.80	13.80	13.75	13.80	13.79	13.80	1,302,600
8/3/2023	+0.25 / +1.83%	13.60	13.90	13.60	13.90	13.70	13.90	1,312,200
8/2/2023	0.00 / 0.00%	13.65	13.70	13.65	13.65	13.70	13.65	1,481,100
8/1/2023	0.00 / 0.00%	13.70	13.70	13.65	13.65	13.67	13.65	173,300
7/31/2023	0.00 / 0.00%	13.60	13.70	13.60	13.65	13.65	13.65	503,900
7/28/2023	-0.25 / -1.80%	13.60	13.80	13.60	13.65	13.75	13.65	660,100
7/27/2023	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.80	13.90	1,830,000
7/26/2023	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.75	13.80	434,100
7/25/2023	-0.10 / -0.72%	13.65	13.80	13.60	13.80	13.65	13.80	2,001,700
7/24/2023	+0.25 / +1.83%	13.60	13.90	13.60	13.90	13.73	13.90	788,600
7/21/2023	+0.05 / +0.37%	13.60	13.70	13.50	13.65	13.64	13.65	1,396,000

<<Previous 30 days Next 30 days>>

SHI News

26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC

More News

Related Companies

	Volume	Price	Change
EVE	11,500	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	53,400	26.25	-0.94%
KMR	8,800	3.22	-0.62%
KSD	4,500	4.70	0.00%
KTL	0	20.20	0.00%
MBG	274,300	3.10	0.00%
MHL	0	3.30	0.00%