Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	0.00 / 0.00%	13.65	13.70	13.65	13.65	13.70	13.65	1,481,100
8/1/2023	0.00 / 0.00%	13.70	13.70	13.65	13.65	13.67	13.65	173,300
7/31/2023	0.00 / 0.00%	13.60	13.70	13.60	13.65	13.65	13.65	503,900
7/28/2023	-0.25 / -1.80%	13.60	13.80	13.60	13.65	13.75	13.65	660,100
7/27/2023	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.80	13.90	1,830,000
7/26/2023	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.75	13.80	434,100
7/25/2023	-0.10 / -0.72%	13.65	13.80	13.60	13.80	13.65	13.80	2,001,700
7/24/2023	+0.25 / +1.83%	13.60	13.90	13.60	13.90	13.73	13.90	788,600
7/21/2023	+0.05 / +0.37%	13.60	13.70	13.50	13.65	13.64	13.65	1,396,000
7/20/2023	-0.25 / -1.81%	13.65	13.75	13.60	13.60	13.74	13.60	282,200
7/19/2023	-0.05 / -0.36%	13.85	13.85	13.70	13.85	13.78	13.85	906,700
7/18/2023	0.00 / 0.00%	13.80	13.90	13.60	13.90	13.68	13.90	4,464,000
7/17/2023	-0.05 / -0.36%	13.85	13.90	13.50	13.90	13.71	13.90	2,184,900
7/14/2023	+0.65 / +4.89%	13.00	13.95	13.00	13.95	13.33	13.95	2,895,100
7/13/2023	+0.40 / +3.10%	12.90	13.30	12.65	13.30	12.97	13.30	5,729,300
7/12/2023	-0.05 / -0.39%	12.80	12.95	12.60	12.90	12.79	12.90	185,200
7/11/2023	-0.05 / -0.38%	12.90	12.95	12.75	12.95	12.86	12.95	187,500
7/10/2023	+0.05 / +0.39%	12.95	13.00	12.50	13.00	12.79	13.00	504,300
7/7/2023	-0.05 / -0.38%	12.65	12.95	12.50	12.95	12.74	12.95	3,925,300
7/6/2023	0.00 / 0.00%	12.90	13.00	12.50	13.00	12.80	13.00	3,797,600
7/5/2023	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.80	13.00	448,200
7/4/2023	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.80	13.00	461,700
7/3/2023	-0.10 / -0.76%	12.80	13.00	12.50	13.00	12.79	13.00	265,200
6/30/2023	+0.10 / +0.77%	12.80	13.10	12.50	13.10	12.88	13.10	745,800
6/29/2023	-0.10 / -0.76%	13.00	13.00	12.60	13.00	12.89	13.00	660,800
6/28/2023	-0.05 / -0.38%	13.15	13.15	12.70	13.10	12.91	13.10	2,453,000
6/27/2023	0.00 / 0.00%	13.15	13.15	12.80	13.15	12.96	13.15	1,210,640
6/26/2023	-0.05 / -0.38%	13.00	13.20	12.80	13.15	13.00	13.15	575,100
6/23/2023	-0.10 / -0.75%	13.30	13.35	12.80	13.20	13.10	13.20	570,400
6/22/2023	+0.15 / +1.14%	13.10	13.30	12.90	13.30	13.04	13.30	1,753,700

<<Previous 30 days Next 30 days>>

SHI News

26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC

More News

Related Companies

	Volume	Price	Change
EVE	11,500	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	53,400	26.25	-0.94%
KMR	8,800	3.22	-0.62%
KSD	4,500	4.70	0.00%
KTL	0	20.20	0.00%
MBG	274,300	3.10	0.00%
MHL	0	3.30	0.00%