Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.62	6,850
8/1/2012	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.50	1.65	4,930
7/31/2012	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	1.68	3,730
7/30/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	1.65	6,000
7/27/2012	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	1.68	2,920
7/26/2012	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	1.65	9,400
7/25/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	1.65	6,820
7/24/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.65	8,090
7/23/2012	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	1.71	6,870
7/20/2012	+0.10 / +1.72%	5.90	5.90	5.60	5.90	5.90	1.77	11,630
7/19/2012	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.80	1.74	5,720
7/18/2012	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	1.68	21,020
7/17/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.65	8,290
7/16/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.71	4,400
7/13/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.65	2,890
7/12/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.59	18,420
7/11/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.53	11,940
7/10/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.59	10
7/9/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	1.59	1,620
7/6/2012	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	1.65	4,540
7/5/2012	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.40	1.62	4,920
7/4/2012	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	1.59	5,210
7/3/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.65	150
7/2/2012	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	1.59	26,550
6/29/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.65	30
6/28/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	1.59	1,100
6/27/2012	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	1.65	5,100
6/26/2012	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	1.71	15,130
6/25/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	1.71	12,800
6/22/2012	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.00	1.80	5,400

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank