Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2014	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	2.13	41,890
7/7/2014	+0.30 / +5.26%	5.70	6.00	5.60	6.00	6.00	2.13	144,020
7/4/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	2.03	40,780
7/3/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	2.03	87,280
7/2/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	2.03	42,890
7/1/2014	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	1.99	60,110
6/30/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	1.99	10,030
6/27/2014	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	1.96	41,940
6/26/2014	+0.20 / +3.64%	5.50	5.70	5.30	5.70	5.70	2.03	64,060
6/25/2014	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	1.96	29,010
6/24/2014	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	1.96	23,810
6/23/2014	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	1.88	15,730
6/20/2014	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.96	30,920
6/19/2014	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.60	1.99	63,080
6/18/2014	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	2.03	63,950
6/17/2014	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.50	1.96	45,910
6/16/2014	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	1.88	21,100
6/13/2014	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.50	1.96	45,430
6/12/2014	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	1.99	23,170
6/11/2014	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	1.99	22,350
6/10/2014	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.50	1.96	58,180
6/9/2014	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	1.96	29,100
6/6/2014	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	1.96	40,260
6/5/2014	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	1.92	28,070
6/4/2014	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.30	1.88	144,970
6/3/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	1.99	53,460
6/2/2014	0.00 / 0.00%	5.70	5.80	5.40	5.60	5.60	1.99	12,910
5/30/2014	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	1.99	106,020
5/29/2014	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	2.10	247,670
5/28/2014	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	2.03	52,620

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%