|
Closing price on 7/27/2011
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
500 |
| Split-adjusted Price |
2.51 |
|
|
SHI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2011
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.51
|
500
|
|
|
7/26/2011
|
+0.40 / +3.88%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
2.64
|
1,030
|
|
|
7/25/2011
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.54
|
2,000
|
|
|
7/22/2011
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
2.64
|
13,800
|
|
|
7/21/2011
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.56
|
2,000
|
|
|
7/20/2011
|
-0.50 / -4.42%
|
11.60
|
11.60
|
10.80
|
10.80
|
10.80
|
2.66
|
750
|
|
|
7/19/2011
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.78
|
40
|
|
|
7/18/2011
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.69
|
20
|
|
|
7/15/2011
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.81
|
30
|
|
|
7/14/2011
|
-0.50 / -4.31%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.74
|
450
|
|
|
7/13/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.86
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.86
|
0
|
|
|
7/11/2011
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
2.86
|
35,900
|
|
|
7/8/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.76
|
500
|
|
|
7/7/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.76
|
0
|
|
|
7/6/2011
|
-0.10 / -0.88%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
2.76
|
23,350
|
|
|
7/5/2011
|
+0.50 / +4.63%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
2.78
|
1,000
|
|
|
7/4/2011
|
-0.40 / -3.57%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.66
|
1,150
|
|
|
7/1/2011
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
2.76
|
6,610
|
|
|
6/30/2011
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
2.76
|
310
|
|
|
6/29/2011
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.69
|
4,830
|
|
|
6/28/2011
|
-0.40 / -3.39%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
2.81
|
28,510
|
|
|
6/27/2011
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.91
|
1,280
|
|
|
6/24/2011
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.06
|
10
|
|
|
6/23/2011
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.96
|
10
|
|
|
6/22/2011
|
-0.40 / -3.28%
|
11.80
|
12.50
|
11.80
|
11.80
|
11.80
|
2.91
|
30
|
|
|
6/21/2011
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.01
|
160
|
|
|
6/20/2011
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.91
|
1,140
|
|
|
6/17/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.03
|
20
|
|
|
6/16/2011
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
3.03
|
3,480
|
|
|