Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	1.57	530
7/25/2013	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.70	1.57	20,940
7/24/2013	+0.10 / +2.08%	4.80	4.90	4.50	4.90	4.90	1.64	6,030
7/23/2013	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	1.60	2,120
7/22/2013	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.70	1.57	11,250
7/19/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	1.67	3,780
7/18/2013	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	1.70	3,360
7/17/2013	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.10	1.70	11,700
7/16/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	1.67	3,990
7/15/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	1.70	9,020
7/12/2013	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	1.67	9,780
7/11/2013	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.30	1.77	3,100
7/10/2013	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.40	1.80	1,010
7/9/2013	+0.10 / +1.92%	5.10	5.30	4.90	5.30	5.30	1.77	9,110
7/8/2013	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	1.74	5,980
7/5/2013	+0.10 / +1.85%	5.50	5.50	5.20	5.50	5.50	1.84	8,050
7/4/2013	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	1.80	7,560
7/3/2013	+0.10 / +1.82%	5.80	5.80	5.30	5.60	5.60	1.87	49,250
7/2/2013	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.50	1.84	6,650
7/1/2013	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	1.74	1,220
6/28/2013	-0.30 / -5.36%	5.40	5.60	5.30	5.30	5.30	1.77	7,970
6/27/2013	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	1.87	30
6/26/2013	+0.20 / +3.70%	5.60	5.60	5.20	5.60	5.60	1.87	20,840
6/25/2013	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	1.80	4,240
6/24/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	1.90	17,250
6/21/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	1.90	1,120
6/20/2013	0.00 / 0.00%	5.70	5.90	5.60	5.60	5.60	1.87	9,860
6/19/2013	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.60	1.87	24,600
6/18/2013	-0.20 / -3.64%	5.30	5.60	5.20	5.30	5.30	1.77	25,730
6/17/2013	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	1.84	7,950

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	100,500	10.55	0.00%
FBA	0	0.90	0.00%
GDT	8,300	28.80	0.35%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	221,800	3.10	0.00%
MHL	0	3.30	0.00%