Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 5:00:38 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
14.80 0.00/0.00%
3:05:01 PM
Closing price on 7/16/2021
19.80 +0.45/+2.33%
Open 19.35
High 20.05
Low 19.30
Volume 5,203,475
Split-adjusted Price 15.65

Create Alert at: 13 15 16 ...
SHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2021 +0.45 / +2.33% 19.35 20.05 19.30 19.80 19.71 15.65 5,203,475
7/15/2021 +0.55 / +2.93% 18.70 19.35 18.70 19.35 18.87 15.29 887,700
7/14/2021 -1.25 / -6.23% 20.05 20.05 18.65 18.80 19.31 14.86 664,000
7/13/2021 -1.25 / -5.87% 19.85 20.15 19.85 20.05 19.95 15.84 1,547,900
7/12/2021 -1.55 / -6.78% 21.60 21.60 21.30 21.30 21.60 16.83 1,124,300
7/9/2021 -1.10 / -4.59% 23.00 23.70 22.25 22.85 22.84 18.06 1,504,400
7/8/2021 -1.10 / -4.01% 27.30 27.50 25.70 26.30 27.10 18.89 2,409,100
7/7/2021 +0.95 / +3.59% 26.50 27.40 26.45 27.40 26.70 19.68 2,589,200
7/6/2021 +0.80 / +3.12% 25.70 26.55 25.60 26.45 26.19 19.00 3,098,000
7/5/2021 +0.05 / +0.20% 25.30 25.90 24.70 25.65 25.57 18.43 2,268,700
7/2/2021 +0.05 / +0.20% 25.80 25.80 25.40 25.60 25.55 18.39 1,894,700
7/1/2021 -0.10 / -0.39% 25.65 25.90 25.00 25.55 25.65 18.35 2,903,500
6/30/2021 0.00 / 0.00% 25.65 25.85 25.00 25.65 25.61 18.43 1,233,800
6/29/2021 0.00 / 0.00% 25.65 25.95 25.15 25.65 25.67 18.43 2,344,369
6/28/2021 +0.05 / +0.20% 25.60 25.70 25.05 25.65 25.42 18.43 1,205,600
6/25/2021 0.00 / 0.00% 25.30 25.70 25.05 25.60 25.26 18.39 717,100
6/24/2021 -0.35 / -1.35% 26.40 26.55 25.60 25.60 26.19 18.39 1,606,600
6/23/2021 0.00 / 0.00% 25.80 26.55 25.75 25.95 26.19 18.64 1,750,300
6/22/2021 +0.50 / +1.96% 25.30 26.20 25.00 25.95 25.74 18.64 2,358,300
6/21/2021 -0.55 / -2.12% 26.00 26.10 25.40 25.45 25.83 18.28 1,031,800
6/18/2021 +0.70 / +2.77% 25.00 26.00 24.00 26.00 25.05 18.68 2,077,200
6/17/2021 -0.80 / -3.07% 25.90 25.95 24.80 25.30 25.47 18.17 1,731,200
6/16/2021 -1.80 / -6.45% 26.05 27.10 26.05 26.10 26.18 18.75 1,926,300
6/15/2021 -0.10 / -0.36% 28.00 28.00 26.25 27.90 26.79 20.04 2,034,500
6/14/2021 -0.70 / -2.44% 28.70 28.70 26.80 28.00 27.43 20.11 1,964,100
6/11/2021 +0.40 / +1.41% 27.50 28.80 26.40 28.70 27.57 20.62 3,412,800
6/10/2021 -1.20 / -4.07% 27.70 28.60 27.50 28.30 28.14 20.33 4,260,900
6/9/2021 0.00 / 0.00% 29.70 29.70 27.45 29.50 29.38 21.19 3,536,400
6/8/2021 +0.95 / +3.33% 28.60 29.60 28.60 29.50 29.22 21.19 4,864,000
6/7/2021 +0.90 / +3.25% 27.65 28.55 27.50 28.55 28.03 20.51 4,122,300
SHI News
20/12 SHI: Relocation of Thai Binh branch
26/11 SHI: Receiving the Certificate of Branch Operation Registration
05/11 SHI: Relocation of Nam Dinh branch
20/09 SHI: Investment in India
23/08 SHI: Approving loan guarantee at BIDV
Related Companies
Volume Price Change
EVE  11,800 10.20 0.49%
FBA  0 0.90 0.00%
GDT  27,300 26.25 0.00%
KMR  9,400 3.23 0.31%
KSD  7,000 4.70 0.00%
KTL  0 20.20 0.00%
MBG  200,200 3.00 -3.23%
MHL  0 3.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.