Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	-1.25 / -5.87%	19.85	20.15	19.85	20.05	19.95	15.84	1,547,900
7/12/2021	-1.55 / -6.78%	21.60	21.60	21.30	21.30	21.60	16.83	1,124,300
7/9/2021	-1.10 / -4.59%	23.00	23.70	22.25	22.85	22.84	18.06	1,504,400
7/8/2021	-1.10 / -4.01%	27.30	27.50	25.70	26.30	27.10	18.89	2,409,100
7/7/2021	+0.95 / +3.59%	26.50	27.40	26.45	27.40	26.70	19.68	2,589,200
7/6/2021	+0.80 / +3.12%	25.70	26.55	25.60	26.45	26.19	19.00	3,098,000
7/5/2021	+0.05 / +0.20%	25.30	25.90	24.70	25.65	25.57	18.43	2,268,700
7/2/2021	+0.05 / +0.20%	25.80	25.80	25.40	25.60	25.55	18.39	1,894,700
7/1/2021	-0.10 / -0.39%	25.65	25.90	25.00	25.55	25.65	18.35	2,903,500
6/30/2021	0.00 / 0.00%	25.65	25.85	25.00	25.65	25.61	18.43	1,233,800
6/29/2021	0.00 / 0.00%	25.65	25.95	25.15	25.65	25.67	18.43	2,344,369
6/28/2021	+0.05 / +0.20%	25.60	25.70	25.05	25.65	25.42	18.43	1,205,600
6/25/2021	0.00 / 0.00%	25.30	25.70	25.05	25.60	25.26	18.39	717,100
6/24/2021	-0.35 / -1.35%	26.40	26.55	25.60	25.60	26.19	18.39	1,606,600
6/23/2021	0.00 / 0.00%	25.80	26.55	25.75	25.95	26.19	18.64	1,750,300
6/22/2021	+0.50 / +1.96%	25.30	26.20	25.00	25.95	25.74	18.64	2,358,300
6/21/2021	-0.55 / -2.12%	26.00	26.10	25.40	25.45	25.83	18.28	1,031,800
6/18/2021	+0.70 / +2.77%	25.00	26.00	24.00	26.00	25.05	18.68	2,077,200
6/17/2021	-0.80 / -3.07%	25.90	25.95	24.80	25.30	25.47	18.17	1,731,200
6/16/2021	-1.80 / -6.45%	26.05	27.10	26.05	26.10	26.18	18.75	1,926,300
6/15/2021	-0.10 / -0.36%	28.00	28.00	26.25	27.90	26.79	20.04	2,034,500
6/14/2021	-0.70 / -2.44%	28.70	28.70	26.80	28.00	27.43	20.11	1,964,100
6/11/2021	+0.40 / +1.41%	27.50	28.80	26.40	28.70	27.57	20.62	3,412,800
6/10/2021	-1.20 / -4.07%	27.70	28.60	27.50	28.30	28.14	20.33	4,260,900
6/9/2021	0.00 / 0.00%	29.70	29.70	27.45	29.50	29.38	21.19	3,536,400
6/8/2021	+0.95 / +3.33%	28.60	29.60	28.60	29.50	29.22	21.19	4,864,000
6/7/2021	+0.90 / +3.25%	27.65	28.55	27.50	28.55	28.03	20.51	4,122,300
6/4/2021	-0.60 / -2.12%	28.10	28.10	26.30	27.65	27.27	19.86	3,946,669
6/3/2021	+0.05 / +0.18%	28.30	28.30	26.75	28.25	27.48	20.29	2,098,500
6/2/2021	-1.60 / -5.37%	29.90	29.90	27.75	28.20	28.74	20.26	2,921,800

<<Previous 30 days Next 30 days>>

SHI News

20/12	SHI: Relocation of Thai Binh branch
26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV

More News

Related Companies

	Volume	Price	Change
EVE	11,800	10.20	0.49%
FBA	0	0.90	0.00%
GDT	27,300	26.25	0.00%
KMR	9,400	3.23	0.31%
KSD	7,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	200,200	3.00	-3.23%
MHL	0	3.30	0.00%