|
Closing price on 7/13/2011
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
3.00 |
|
|
SHI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.00
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.00
|
0
|
|
|
7/11/2011
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
3.00
|
35,900
|
|
|
7/8/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.90
|
500
|
|
|
7/7/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.90
|
0
|
|
|
7/6/2011
|
-0.10 / -0.88%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
2.90
|
23,350
|
|
|
7/5/2011
|
+0.50 / +4.63%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
2.92
|
1,000
|
|
|
7/4/2011
|
-0.40 / -3.57%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.79
|
1,150
|
|
|
7/1/2011
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
2.90
|
6,610
|
|
|
6/30/2011
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
2.90
|
310
|
|
|
6/29/2011
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.82
|
4,830
|
|
|
6/28/2011
|
-0.40 / -3.39%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
2.95
|
28,510
|
|
|
6/27/2011
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.05
|
1,280
|
|
|
6/24/2011
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.21
|
10
|
|
|
6/23/2011
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.11
|
10
|
|
|
6/22/2011
|
-0.40 / -3.28%
|
11.80
|
12.50
|
11.80
|
11.80
|
11.80
|
3.05
|
30
|
|
|
6/21/2011
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.16
|
160
|
|
|
6/20/2011
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.05
|
1,140
|
|
|
6/17/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.18
|
20
|
|
|
6/16/2011
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
3.18
|
3,480
|
|
|
6/15/2011
|
-0.20 / -1.60%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
3.18
|
29,280
|
|
|
6/14/2011
|
+0.20 / +1.63%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.50
|
3.23
|
16,220
|
|
|
6/13/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.30
|
3.18
|
1,130
|
|
|
6/10/2011
|
+0.10 / +0.82%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.18
|
2,190
|
|
|
6/9/2011
|
+0.10 / +0.83%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.20
|
3.16
|
5,680
|
|
|
6/8/2011
|
-0.20 / -1.63%
|
12.50
|
12.50
|
11.70
|
12.10
|
12.10
|
3.13
|
3,510
|
|
|
6/7/2011
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
3.18
|
2,750
|
|
|
6/6/2011
|
-0.10 / -0.81%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
3.16
|
2,010
|
|
|
6/3/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.18
|
4,540
|
|
|
6/2/2011
|
+0.50 / +4.24%
|
12.20
|
12.30
|
11.30
|
12.30
|
12.30
|
3.18
|
4,720
|
|
|