Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	0.00 / 0.00%	25.65	25.85	25.00	25.65	25.61	18.43	1,233,800
6/29/2021	0.00 / 0.00%	25.65	25.95	25.15	25.65	25.67	18.43	2,344,369
6/28/2021	+0.05 / +0.20%	25.60	25.70	25.05	25.65	25.42	18.43	1,205,600
6/25/2021	0.00 / 0.00%	25.30	25.70	25.05	25.60	25.26	18.39	717,100
6/24/2021	-0.35 / -1.35%	26.40	26.55	25.60	25.60	26.19	18.39	1,606,600
6/23/2021	0.00 / 0.00%	25.80	26.55	25.75	25.95	26.19	18.64	1,750,300
6/22/2021	+0.50 / +1.96%	25.30	26.20	25.00	25.95	25.74	18.64	2,358,300
6/21/2021	-0.55 / -2.12%	26.00	26.10	25.40	25.45	25.83	18.28	1,031,800
6/18/2021	+0.70 / +2.77%	25.00	26.00	24.00	26.00	25.05	18.68	2,077,200
6/17/2021	-0.80 / -3.07%	25.90	25.95	24.80	25.30	25.47	18.17	1,731,200
6/16/2021	-1.80 / -6.45%	26.05	27.10	26.05	26.10	26.18	18.75	1,926,300
6/15/2021	-0.10 / -0.36%	28.00	28.00	26.25	27.90	26.79	20.04	2,034,500
6/14/2021	-0.70 / -2.44%	28.70	28.70	26.80	28.00	27.43	20.11	1,964,100
6/11/2021	+0.40 / +1.41%	27.50	28.80	26.40	28.70	27.57	20.62	3,412,800
6/10/2021	-1.20 / -4.07%	27.70	28.60	27.50	28.30	28.14	20.33	4,260,900
6/9/2021	0.00 / 0.00%	29.70	29.70	27.45	29.50	29.38	21.19	3,536,400
6/8/2021	+0.95 / +3.33%	28.60	29.60	28.60	29.50	29.22	21.19	4,864,000
6/7/2021	+0.90 / +3.25%	27.65	28.55	27.50	28.55	28.03	20.51	4,122,300
6/4/2021	-0.60 / -2.12%	28.10	28.10	26.30	27.65	27.27	19.86	3,946,669
6/3/2021	+0.05 / +0.18%	28.30	28.30	26.75	28.25	27.48	20.29	2,098,500
6/2/2021	-1.60 / -5.37%	29.90	29.90	27.75	28.20	28.74	20.26	2,921,800
6/1/2021	+0.10 / +0.34%	29.70	29.85	29.45	29.80	29.69	21.41	1,347,700
5/31/2021	-0.05 / -0.17%	29.75	29.80	29.40	29.70	29.73	21.34	3,165,800
5/28/2021	-0.05 / -0.17%	29.50	29.90	28.90	29.75	29.56	21.37	3,335,800
5/27/2021	-0.20 / -0.67%	30.00	30.50	29.80	29.80	30.21	21.41	3,654,000
5/26/2021	+1.35 / +4.71%	28.80	30.10	28.80	30.00	29.44	21.55	4,271,100
5/25/2021	0.00 / 0.00%	28.60	28.65	27.50	28.65	28.65	20.58	3,803,200
5/24/2021	+0.45 / +1.60%	28.35	29.00	27.90	28.65	28.44	20.58	2,811,900
5/21/2021	+0.55 / +1.99%	27.65	28.70	26.90	28.20	27.90	20.26	2,387,700
5/20/2021	-0.75 / -2.64%	27.90	28.55	27.00	27.65	27.74	19.86	2,264,800

<<Previous 30 days Next 30 days>>

SHI News

20/12	SHI: Relocation of Thai Binh branch
26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV

More News

Related Companies

	Volume	Price	Change
EVE	11,800	10.20	0.49%
FBA	0	0.90	0.00%
GDT	27,300	26.25	0.00%
KMR	9,400	3.23	0.31%
KSD	7,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	200,200	3.00	-3.23%
MHL	0	3.30	0.00%