Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.10 / -0.76%	13.00	13.00	12.60	13.00	12.89	13.00	660,800
6/28/2023	-0.05 / -0.38%	13.15	13.15	12.70	13.10	12.91	13.10	2,453,000
6/27/2023	0.00 / 0.00%	13.15	13.15	12.80	13.15	12.96	13.15	1,210,640
6/26/2023	-0.05 / -0.38%	13.00	13.20	12.80	13.15	13.00	13.15	575,100
6/23/2023	-0.10 / -0.75%	13.30	13.35	12.80	13.20	13.10	13.20	570,400
6/22/2023	+0.15 / +1.14%	13.10	13.30	12.90	13.30	13.04	13.30	1,753,700
6/21/2023	-0.10 / -0.75%	13.25	13.45	12.40	13.15	12.69	13.15	1,219,300
6/20/2023	+0.05 / +0.38%	13.05	13.25	13.05	13.25	13.15	13.25	935,800
6/19/2023	-0.10 / -0.75%	13.25	13.30	13.10	13.20	13.26	13.20	237,800
6/16/2023	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.33	13.30	252,400
6/15/2023	-0.15 / -1.12%	13.65	13.90	13.30	13.30	13.40	13.30	178,300
6/14/2023	0.00 / 0.00%	13.45	13.65	13.40	13.45	13.48	13.45	175,300
6/13/2023	-0.05 / -0.37%	13.35	13.50	13.35	13.45	13.44	13.45	475,500
6/12/2023	0.00 / 0.00%	13.60	13.60	13.30	13.50	13.44	13.50	862,700
6/9/2023	+0.20 / +1.50%	13.40	13.50	13.25	13.50	13.34	13.50	263,600
6/8/2023	-0.40 / -2.92%	13.95	13.95	13.00	13.30	13.45	13.30	1,275,700
6/7/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.75	13.70	383,900
6/6/2023	-0.30 / -2.14%	13.90	13.90	13.65	13.70	13.75	13.70	1,987,900
6/5/2023	0.00 / 0.00%	14.15	14.15	13.65	14.00	13.95	14.00	369,400
6/2/2023	-0.15 / -1.06%	14.45	14.45	13.90	14.00	14.17	14.00	243,700
6/1/2023	+0.40 / +2.91%	13.75	14.30	13.75	14.15	13.96	14.15	323,000
5/31/2023	+0.40 / +3.00%	13.50	13.80	13.40	13.75	13.57	13.75	807,653
5/30/2023	0.00 / 0.00%	13.35	13.35	13.30	13.35	13.30	13.35	204,300
5/29/2023	-0.05 / -0.37%	13.50	13.50	13.30	13.35	13.35	13.35	334,400
5/26/2023	0.00 / 0.00%	13.45	13.45	13.25	13.40	13.40	13.40	225,800
5/25/2023	+0.05 / +0.37%	13.35	13.40	13.20	13.40	13.31	13.40	264,900
5/24/2023	-0.10 / -0.74%	13.45	13.45	13.30	13.35	13.44	13.35	1,198,900
5/23/2023	+0.10 / +0.75%	13.35	13.45	13.25	13.45	13.36	13.45	456,800
5/22/2023	0.00 / 0.00%	13.35	13.35	13.20	13.35	13.29	13.35	1,386,100
5/19/2023	-0.10 / -0.74%	13.45	13.45	13.25	13.35	13.39	13.35	471,200

<<Previous 30 days Next 30 days>>

SHI News

26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC

More News

Related Companies

	Volume	Price	Change
EVE	11,500	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	53,400	26.25	-0.94%
KMR	8,800	3.22	-0.62%
KSD	4,500	4.70	0.00%
KTL	0	20.20	0.00%
MBG	274,300	3.10	0.00%
MHL	0	3.30	0.00%