|
Closing price on 6/28/2011
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
28,510 |
| Split-adjusted Price |
2.95 |
|
|
SHI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2011
|
-0.40 / -3.39%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
2.95
|
28,510
|
|
|
6/27/2011
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.05
|
1,280
|
|
|
6/24/2011
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.21
|
10
|
|
|
6/23/2011
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.11
|
10
|
|
|
6/22/2011
|
-0.40 / -3.28%
|
11.80
|
12.50
|
11.80
|
11.80
|
11.80
|
3.05
|
30
|
|
|
6/21/2011
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.16
|
160
|
|
|
6/20/2011
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.05
|
1,140
|
|
|
6/17/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.18
|
20
|
|
|
6/16/2011
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
3.18
|
3,480
|
|
|
6/15/2011
|
-0.20 / -1.60%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
3.18
|
29,280
|
|
|
6/14/2011
|
+0.20 / +1.63%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.50
|
3.23
|
16,220
|
|
|
6/13/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.30
|
3.18
|
1,130
|
|
|
6/10/2011
|
+0.10 / +0.82%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.18
|
2,190
|
|
|
6/9/2011
|
+0.10 / +0.83%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.20
|
3.16
|
5,680
|
|
|
6/8/2011
|
-0.20 / -1.63%
|
12.50
|
12.50
|
11.70
|
12.10
|
12.10
|
3.13
|
3,510
|
|
|
6/7/2011
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
3.18
|
2,750
|
|
|
6/6/2011
|
-0.10 / -0.81%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
3.16
|
2,010
|
|
|
6/3/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.18
|
4,540
|
|
|
6/2/2011
|
+0.50 / +4.24%
|
12.20
|
12.30
|
11.30
|
12.30
|
12.30
|
3.18
|
4,720
|
|
|
6/1/2011
|
+0.50 / +4.42%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.80
|
3.05
|
15,140
|
|
|
5/31/2011
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.92
|
2,880
|
|
|
5/30/2011
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.05
|
300
|
|
|
5/27/2011
|
+0.50 / +4.20%
|
12.30
|
12.40
|
11.50
|
12.40
|
12.40
|
3.21
|
9,620
|
|
|
5/26/2011
|
+0.50 / +4.39%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.90
|
3.08
|
14,520
|
|
|
5/25/2011
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.95
|
4,000
|
|
|
5/24/2011
|
-0.60 / -4.80%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
3.08
|
36,640
|
|
|
5/23/2011
|
-0.60 / -4.58%
|
12.50
|
13.30
|
12.50
|
12.50
|
12.50
|
3.23
|
3,120
|
|
|
5/20/2011
|
-0.60 / -4.38%
|
13.10
|
13.90
|
13.10
|
13.10
|
13.10
|
3.39
|
2,170
|
|
|
5/19/2011
|
-0.70 / -4.86%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
3.55
|
6,610
|
|
|
5/18/2011
|
-0.40 / -2.70%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
3.73
|
2,970
|
|
|