|
Closing price on 6/16/2011
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.30 |
| Volume |
3,480 |
| Split-adjusted Price |
3.18 |
|
|
SHI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2011
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
3.18
|
3,480
|
|
|
6/15/2011
|
-0.20 / -1.60%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
3.18
|
29,280
|
|
|
6/14/2011
|
+0.20 / +1.63%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.50
|
3.23
|
16,220
|
|
|
6/13/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.30
|
3.18
|
1,130
|
|
|
6/10/2011
|
+0.10 / +0.82%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.18
|
2,190
|
|
|
6/9/2011
|
+0.10 / +0.83%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.20
|
3.16
|
5,680
|
|
|
6/8/2011
|
-0.20 / -1.63%
|
12.50
|
12.50
|
11.70
|
12.10
|
12.10
|
3.13
|
3,510
|
|
|
6/7/2011
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
3.18
|
2,750
|
|
|
6/6/2011
|
-0.10 / -0.81%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
3.16
|
2,010
|
|
|
6/3/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.18
|
4,540
|
|
|
6/2/2011
|
+0.50 / +4.24%
|
12.20
|
12.30
|
11.30
|
12.30
|
12.30
|
3.18
|
4,720
|
|
|
6/1/2011
|
+0.50 / +4.42%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.80
|
3.05
|
15,140
|
|
|
5/31/2011
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.92
|
2,880
|
|
|
5/30/2011
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.05
|
300
|
|
|
5/27/2011
|
+0.50 / +4.20%
|
12.30
|
12.40
|
11.50
|
12.40
|
12.40
|
3.21
|
9,620
|
|
|
5/26/2011
|
+0.50 / +4.39%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.90
|
3.08
|
14,520
|
|
|
5/25/2011
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.95
|
4,000
|
|
|
5/24/2011
|
-0.60 / -4.80%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
3.08
|
36,640
|
|
|
5/23/2011
|
-0.60 / -4.58%
|
12.50
|
13.30
|
12.50
|
12.50
|
12.50
|
3.23
|
3,120
|
|
|
5/20/2011
|
-0.60 / -4.38%
|
13.10
|
13.90
|
13.10
|
13.10
|
13.10
|
3.39
|
2,170
|
|
|
5/19/2011
|
-0.70 / -4.86%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
3.55
|
6,610
|
|
|
5/18/2011
|
-0.40 / -2.70%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
3.73
|
2,970
|
|
|
5/17/2011
|
-0.70 / -4.52%
|
15.70
|
15.70
|
14.80
|
14.80
|
14.80
|
3.83
|
41,210
|
|
|
5/16/2011
|
-0.60 / -3.73%
|
15.60
|
16.00
|
15.40
|
15.50
|
15.50
|
4.01
|
16,100
|
|
|
5/13/2011
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
4.17
|
22,000
|
|
|
5/12/2011
|
+0.10 / +0.63%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.10
|
4.17
|
4,320
|
|
|
5/11/2011
|
+0.30 / +1.91%
|
15.40
|
16.20
|
15.40
|
16.00
|
16.00
|
4.14
|
11,530
|
|
|
5/10/2011
|
-0.30 / -1.88%
|
15.50
|
15.90
|
15.50
|
15.70
|
15.70
|
4.06
|
11,770
|
|
|
5/9/2011
|
+0.30 / +1.91%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
4.14
|
40,190
|
|
|
5/6/2011
|
-0.30 / -1.88%
|
15.20
|
16.00
|
15.20
|
15.70
|
15.70
|
4.06
|
770
|
|
|