Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2014	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.50	1.96	58,180
6/9/2014	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	1.96	29,100
6/6/2014	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	1.96	40,260
6/5/2014	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	1.92	28,070
6/4/2014	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.30	1.88	144,970
6/3/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	1.99	53,460
6/2/2014	0.00 / 0.00%	5.70	5.80	5.40	5.60	5.60	1.99	12,910
5/30/2014	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	1.99	106,020
5/29/2014	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	2.10	247,670
5/28/2014	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	2.03	52,620
5/27/2014	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.70	2.03	171,600
5/26/2014	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	1.96	40,950
5/23/2014	-0.10 / -1.82%	5.70	5.70	5.30	5.40	5.40	1.92	79,470
5/22/2014	-0.30 / -5.17%	6.00	6.00	5.50	5.50	5.50	1.96	35,240
5/21/2014	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.80	2.06	196,400
5/20/2014	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.50	1.96	94,630
5/19/2014	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.50	1.96	37,910
5/16/2014	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.50	1.96	121,790
5/15/2014	+0.20 / +3.77%	5.50	5.50	5.00	5.50	5.50	1.96	153,260
5/14/2014	+0.20 / +3.92%	4.90	5.40	4.90	5.30	5.30	1.88	46,310
5/13/2014	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.10	1.81	72,870
5/12/2014	-0.40 / -6.90%	5.50	5.50	5.40	5.40	5.40	1.92	152,850
5/9/2014	-0.20 / -3.33%	5.80	6.00	5.60	5.80	5.80	2.06	25,530
5/8/2014	-0.20 / -3.23%	5.90	6.00	5.80	6.00	6.00	2.13	198,440
5/7/2014	+0.10 / +1.64%	6.30	6.30	6.00	6.20	6.20	2.20	13,200
5/6/2014	0.00 / 0.00%	6.20	6.20	5.70	6.10	6.10	2.17	146,920
5/5/2014	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.10	2.17	93,040
4/29/2014	0.00 / 0.00%	6.20	6.40	6.10	6.10	6.10	2.17	42,220
4/28/2014	-0.10 / -1.61%	6.50	6.50	6.10	6.10	6.10	2.17	48,250
4/25/2014	-0.30 / -4.62%	6.40	6.60	6.20	6.20	6.20	2.20	111,730

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%