Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	1.67	4,330
5/6/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	1.57	10,230
5/3/2013	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.40	1.47	19,490
5/2/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.40	400
4/26/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.40	1,330
4/25/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.44	30
4/24/2013	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	1.40	3,560
4/23/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.34	4,300
4/22/2013	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	1.27	16,000
4/18/2013	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	1.34	30
4/17/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	2,000
4/16/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.37	860
4/15/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.34	4,340
4/12/2013	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	1.34	4,540
4/11/2013	-0.20 / -4.65%	4.00	4.30	4.00	4.10	4.10	1.37	6,350
4/10/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.44	1,000
4/9/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.44	8,960
4/8/2013	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	1.40	5,500
4/5/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	1.50	1,860
4/4/2013	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	1.54	4,870
4/3/2013	+0.10 / +2.27%	4.20	4.70	4.20	4.50	4.50	1.50	17,010
4/2/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.47	7,070
4/1/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.40	30
3/29/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	990
3/28/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.37	1,040
3/27/2013	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	1.34	7,160
3/26/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.44	0
3/25/2013	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	1.44	10
3/22/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	70
3/21/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.47	310

<<Previous 30 days Next 30 days>>

SHI News

13/01	SHI: Change in content of Branch Operation Registration
27/12	SHI: Change in the 4th Branch Registration Certificate of Thai Binh branch
20/12	SHI: Relocation of Thai Binh branch
26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch

More News

Related Companies

	Volume	Price	Change
EVE	4,500	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,100	26.10	0.38%
KMR	900	3.24	0.00%
KSD	3,500	4.80	0.00%
KTL	0	17.30	0.00%
MBG	29,200	3.20	0.00%
MHL	0	3.30	0.00%