Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	+0.05 / +0.38%	13.20	13.45	13.20	13.35	13.27	13.35	513,500
5/11/2023	-0.10 / -0.75%	13.35	13.40	13.30	13.30	13.35	13.30	223,400
5/10/2023	-0.05 / -0.37%	13.35	13.40	13.00	13.40	13.22	13.40	230,900
5/9/2023	0.00 / 0.00%	13.60	13.70	13.10	13.45	13.47	13.45	108,500
5/8/2023	-0.10 / -0.74%	13.70	13.70	13.00	13.45	13.26	13.45	1,449,300
5/5/2023	-0.30 / -2.17%	13.50	13.85	13.00	13.55	13.17	13.55	301,700
5/4/2023	-0.05 / -0.36%	13.70	13.85	13.50	13.85	13.64	13.85	1,142,100
4/28/2023	-0.05 / -0.36%	14.10	14.10	13.65	13.90	13.89	13.90	514,400
4/27/2023	-0.05 / -0.36%	14.00	14.00	13.55	13.95	13.68	13.95	1,352,800
4/26/2023	+0.50 / +3.70%	13.50	14.00	13.30	14.00	13.44	14.00	1,833,800
4/25/2023	-0.05 / -0.37%	13.45	13.50	13.45	13.50	13.45	13.50	517,400
4/24/2023	+0.15 / +1.12%	13.15	13.55	13.15	13.55	13.34	13.55	4,233,700
4/21/2023	-0.05 / -0.37%	13.15	13.40	13.15	13.40	13.35	13.40	224,100
4/20/2023	0.00 / 0.00%	13.40	13.45	13.20	13.45	13.35	13.45	360,400
4/19/2023	-0.05 / -0.37%	13.15	13.45	13.15	13.45	13.34	13.45	132,900
4/18/2023	-0.10 / -0.74%	13.55	13.55	13.35	13.50	13.54	13.50	222,900
4/17/2023	-0.05 / -0.37%	13.55	13.65	13.45	13.60	13.55	13.60	207,100
4/14/2023	-0.05 / -0.36%	12.80	13.70	12.80	13.65	13.09	13.65	217,400
4/13/2023	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	13.70	228,400
4/12/2023	0.00 / 0.00%	13.65	13.70	13.60	13.70	13.65	13.70	210,400
4/11/2023	-0.05 / -0.36%	13.70	13.75	13.60	13.70	13.67	13.70	230,300
4/10/2023	0.00 / 0.00%	13.70	13.75	13.60	13.75	13.70	13.75	220,600
4/7/2023	-0.05 / -0.36%	13.80	13.80	13.65	13.75	13.75	13.75	211,400
4/6/2023	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.70	13.80	800,800
4/5/2023	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.74	13.50	236,000
4/4/2023	-0.05 / -0.36%	13.85	13.85	13.70	13.80	13.75	13.80	310,000
4/3/2023	+0.10 / +0.73%	13.85	13.85	13.75	13.85	13.81	13.85	320,700
3/31/2023	-0.15 / -1.08%	13.90	13.90	13.75	13.75	13.85	13.75	605,500
3/30/2023	+0.20 / +1.46%	13.75	13.90	13.75	13.90	13.76	13.90	2,993,700
3/29/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.78	13.70	454,100

<<Previous 30 days Next 30 days>>

SHI News

26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC

More News

Related Companies

	Volume	Price	Change
EVE	11,500	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	53,400	26.25	-0.94%
KMR	8,800	3.22	-0.62%
KSD	4,500	4.70	0.00%
KTL	0	20.20	0.00%
MBG	274,300	3.10	0.00%
MHL	0	3.30	0.00%