Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	-0.05 / -0.37%	13.15	13.45	13.15	13.45	13.34	13.45	132,900
4/18/2023	-0.10 / -0.74%	13.55	13.55	13.35	13.50	13.54	13.50	222,900
4/17/2023	-0.05 / -0.37%	13.55	13.65	13.45	13.60	13.55	13.60	207,100
4/14/2023	-0.05 / -0.36%	12.80	13.70	12.80	13.65	13.09	13.65	217,400
4/13/2023	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	13.70	228,400
4/12/2023	0.00 / 0.00%	13.65	13.70	13.60	13.70	13.65	13.70	210,400
4/11/2023	-0.05 / -0.36%	13.70	13.75	13.60	13.70	13.67	13.70	230,300
4/10/2023	0.00 / 0.00%	13.70	13.75	13.60	13.75	13.70	13.75	220,600
4/7/2023	-0.05 / -0.36%	13.80	13.80	13.65	13.75	13.75	13.75	211,400
4/6/2023	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.70	13.80	800,800
4/5/2023	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.74	13.50	236,000
4/4/2023	-0.05 / -0.36%	13.85	13.85	13.70	13.80	13.75	13.80	310,000
4/3/2023	+0.10 / +0.73%	13.85	13.85	13.75	13.85	13.81	13.85	320,700
3/31/2023	-0.15 / -1.08%	13.90	13.90	13.75	13.75	13.85	13.75	605,500
3/30/2023	+0.20 / +1.46%	13.75	13.90	13.75	13.90	13.76	13.90	2,993,700
3/29/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.78	13.70	454,100
3/28/2023	-0.05 / -0.36%	13.85	13.85	13.80	13.80	13.82	13.80	729,300
3/27/2023	0.00 / 0.00%	13.85	13.85	13.70	13.85	13.82	13.85	659,400
3/24/2023	+0.15 / +1.09%	13.75	13.90	13.75	13.85	13.75	13.85	773,100
3/23/2023	-0.25 / -1.79%	13.80	13.80	13.70	13.70	13.75	13.70	4,087,300
3/22/2023	0.00 / 0.00%	14.05	14.05	13.80	13.95	13.97	13.95	1,694,300
3/21/2023	+0.15 / +1.09%	13.80	13.95	13.75	13.95	13.88	13.95	793,900
3/20/2023	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.99	13.80	1,296,293
3/17/2023	0.00 / 0.00%	14.00	14.00	13.95	14.00	14.00	14.00	265,200
3/16/2023	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.05	14.00	1,362,900
3/15/2023	-0.10 / -0.70%	14.35	14.35	14.00	14.20	14.11	14.20	4,033,300
3/14/2023	0.00 / 0.00%	14.35	14.35	14.05	14.30	14.16	14.30	1,378,200
3/13/2023	-0.05 / -0.35%	14.05	14.30	14.05	14.30	14.10	14.30	4,629,200
3/10/2023	-0.05 / -0.35%	14.30	14.35	14.15	14.35	14.25	14.35	1,741,400
3/9/2023	0.00 / 0.00%	14.50	14.50	14.15	14.40	14.30	14.40	2,987,700

<<Previous 30 days Next 30 days>>

SHI News

26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC

More News

Related Companies

	Volume	Price	Change
EVE	11,500	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	53,400	26.25	-0.94%
KMR	8,800	3.22	-0.62%
KSD	4,500	4.70	0.00%
KTL	0	20.20	0.00%
MBG	274,300	3.10	0.00%
MHL	0	3.30	0.00%