Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	2,000
4/16/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.37	860
4/15/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.34	4,340
4/12/2013	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	1.34	4,540
4/11/2013	-0.20 / -4.65%	4.00	4.30	4.00	4.10	4.10	1.37	6,350
4/10/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.44	1,000
4/9/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.44	8,960
4/8/2013	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	1.40	5,500
4/5/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	1.50	1,860
4/4/2013	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	1.54	4,870
4/3/2013	+0.10 / +2.27%	4.20	4.70	4.20	4.50	4.50	1.50	17,010
4/2/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.47	7,070
4/1/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.40	30
3/29/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	990
3/28/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.37	1,040
3/27/2013	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	1.34	7,160
3/26/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.44	0
3/25/2013	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	1.44	10
3/22/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	70
3/21/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.47	310
3/20/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	1.40	7,000
3/19/2013	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	1.34	10,400
3/18/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.40	6,000
3/15/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.50	0
3/14/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.50	0
3/13/2013	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.50	1.50	810
3/12/2013	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	1.54	1,700
3/11/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.47	10
3/8/2013	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.40	1,040
3/7/2013	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.40	1.47	4,500

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
GDT	15,800	28.30	-1.39%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%