Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.37	1,040
3/27/2013	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	1.34	7,160
3/26/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.44	0
3/25/2013	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	1.44	10
3/22/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	70
3/21/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.47	310
3/20/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	1.40	7,000
3/19/2013	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	1.34	10,400
3/18/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.40	6,000
3/15/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.50	0
3/14/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.50	0
3/13/2013	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.50	1.50	810
3/12/2013	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	1.54	1,700
3/11/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.47	10
3/8/2013	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.40	1,040
3/7/2013	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.40	1.47	4,500
3/6/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.44	6,040
3/5/2013	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	1.37	2,500
3/4/2013	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.30	1.44	20,120
3/1/2013	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.50	1.50	5,170
2/28/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.54	5,480
2/27/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.54	670
2/26/2013	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	1.54	10,770
2/25/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.64	10
2/22/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.60	5,570
2/21/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	1.67	2,540
2/20/2013	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	1.67	3,620
2/19/2013	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.10	1.70	18,430
2/18/2013	+0.30 / +6.25%	5.00	5.10	4.90	5.10	5.10	1.70	11,310
2/8/2013	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.60	210

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
GDT	15,800	28.30	-1.39%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%