|
Closing price on 3/23/2011
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.70 |
| Volume |
13,300 |
| Split-adjusted Price |
4.61 |
|
|
SHI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2011
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.80
|
4.61
|
13,300
|
|
|
3/22/2011
|
-0.10 / -0.56%
|
17.50
|
18.00
|
17.50
|
17.90
|
17.90
|
4.63
|
29,380
|
|
|
3/21/2011
|
+0.60 / +3.45%
|
17.90
|
18.00
|
17.40
|
18.00
|
18.00
|
4.66
|
54,340
|
|
|
3/18/2011
|
+0.70 / +4.19%
|
16.70
|
17.50
|
16.00
|
17.40
|
17.40
|
4.50
|
26,270
|
|
|
3/17/2011
|
+0.40 / +2.45%
|
16.10
|
16.70
|
15.70
|
16.70
|
16.70
|
4.32
|
48,700
|
|
|
3/16/2011
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
4.22
|
17,490
|
|
|
3/15/2011
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
4.17
|
5,410
|
|
|
3/14/2011
|
-0.50 / -3.03%
|
16.20
|
16.20
|
15.70
|
16.00
|
16.00
|
4.14
|
100,370
|
|
|
3/11/2011
|
-0.20 / -1.20%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
4.27
|
13,640
|
|
|
3/10/2011
|
+0.70 / +4.38%
|
15.60
|
16.70
|
15.60
|
16.70
|
16.70
|
4.32
|
14,950
|
|
|
3/9/2011
|
-0.70 / -4.19%
|
16.20
|
16.50
|
16.00
|
16.00
|
16.00
|
4.14
|
14,900
|
|
|
3/8/2011
|
+0.30 / +1.83%
|
16.70
|
16.70
|
16.30
|
16.70
|
16.70
|
4.32
|
15,290
|
|
|
3/7/2011
|
+0.20 / +1.23%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.40
|
4.24
|
26,030
|
|
|
3/4/2011
|
+0.20 / +1.25%
|
16.40
|
16.40
|
15.80
|
16.20
|
16.20
|
4.19
|
15,880
|
|
|
3/3/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
4.14
|
18,280
|
|
|
3/2/2011
|
-0.70 / -4.19%
|
16.50
|
16.50
|
15.90
|
16.00
|
16.00
|
4.14
|
63,650
|
|
|
3/1/2011
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.70
|
4.32
|
10,910
|
|
|
2/28/2011
|
+0.10 / +0.60%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.70
|
4.32
|
34,840
|
|
|
2/25/2011
|
+0.20 / +1.22%
|
16.40
|
16.60
|
16.20
|
16.60
|
16.60
|
4.30
|
14,550
|
|
|
2/24/2011
|
-0.30 / -1.80%
|
16.50
|
16.50
|
15.90
|
16.40
|
16.40
|
4.24
|
51,830
|
|
|
2/23/2011
|
+0.40 / +2.45%
|
16.90
|
16.90
|
16.00
|
16.70
|
16.70
|
4.32
|
45,260
|
|
|
2/22/2011
|
+0.30 / +1.88%
|
15.80
|
16.30
|
15.60
|
16.30
|
16.30
|
4.22
|
174,180
|
|
|
2/21/2011
|
-0.80 / -4.76%
|
16.50
|
16.80
|
16.00
|
16.00
|
16.00
|
4.14
|
212,970
|
|
|
2/18/2011
|
-0.80 / -4.55%
|
17.40
|
17.50
|
16.80
|
16.80
|
16.80
|
4.35
|
88,120
|
|
|
2/17/2011
|
+0.10 / +0.57%
|
17.30
|
18.20
|
17.20
|
17.60
|
17.60
|
4.55
|
94,100
|
|
|
2/16/2011
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.10
|
17.50
|
17.50
|
4.53
|
39,940
|
|
|
2/15/2011
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.20
|
17.40
|
17.40
|
4.50
|
5,000
|
|
|
2/14/2011
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.00
|
17.50
|
17.50
|
4.53
|
65,240
|
|
|
2/11/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
4.53
|
7,150
|
|
|
2/10/2011
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
4.53
|
5,720
|
|
|