Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.54	5,480
2/27/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.54	670
2/26/2013	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	1.54	10,770
2/25/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.64	10
2/22/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.60	5,570
2/21/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	1.67	2,540
2/20/2013	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	1.67	3,620
2/19/2013	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.10	1.70	18,430
2/18/2013	+0.30 / +6.25%	5.00	5.10	4.90	5.10	5.10	1.70	11,310
2/8/2013	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.60	210
2/7/2013	-0.30 / -6.12%	4.90	5.10	4.60	4.60	4.60	1.54	14,300
2/6/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.64	100
2/5/2013	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	1.64	3,120
2/4/2013	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.90	1.64	2,010
2/1/2013	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	1.57	7,070
1/31/2013	+0.10 / +2.13%	4.90	4.90	4.50	4.80	4.80	1.60	910
1/30/2013	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	1.57	23,260
1/29/2013	-0.10 / -1.96%	4.90	5.00	4.80	5.00	5.00	1.67	2,420
1/28/2013	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	1.70	660
1/25/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	1.64	110
1/24/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.60	1,950
1/23/2013	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.70	1.57	8,810
1/22/2013	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.64	500
1/21/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	1.70	350
1/18/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.67	2,220
1/17/2013	0.00 / 0.00%	5.10	5.10	4.80	5.10	5.10	1.70	9,890
1/16/2013	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	1.70	8,410
1/15/2013	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.10	1.70	3,900
1/14/2013	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	1.60	10,370
1/11/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.60	14,160

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
GDT	15,800	28.30	-1.39%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%