Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	-0.10 / -0.65%	15.55	15.55	15.25	15.40	15.27	15.40	1,779,800
2/23/2024	0.00 / 0.00%	15.50	15.60	15.20	15.50	15.47	15.50	441,000
2/22/2024	+0.30 / +1.97%	15.15	15.60	15.15	15.50	15.30	15.50	1,278,800
2/21/2024	+0.40 / +2.70%	14.50	15.50	14.50	15.20	15.32	15.20	292,900
2/20/2024	+0.90 / +6.47%	13.90	14.80	13.85	14.80	13.92	14.80	2,181,700
2/19/2024	0.00 / 0.00%	13.85	13.90	13.60	13.90	13.78	13.90	2,076,300
2/16/2024	+0.45 / +3.35%	13.50	13.90	13.40	13.90	13.57	13.90	172,300
2/15/2024	-0.15 / -1.10%	13.60	13.60	13.45	13.45	13.60	13.45	240,400
2/7/2024	0.00 / 0.00%	13.50	13.60	13.45	13.60	13.52	13.60	74,900
2/6/2024	+0.05 / +0.37%	13.60	13.60	13.45	13.60	13.59	13.60	3,900
2/5/2024	0.00 / 0.00%	13.50	13.55	13.45	13.55	13.51	13.55	122,700
2/2/2024	0.00 / 0.00%	13.50	13.55	13.40	13.55	13.51	13.55	970,100
2/1/2024	0.00 / 0.00%	13.60	13.60	13.45	13.55	13.51	13.55	1,180,100
1/31/2024	-0.05 / -0.37%	13.60	13.60	13.40	13.55	13.55	13.55	1,210,400
1/30/2024	+0.05 / +0.37%	13.50	13.60	13.40	13.60	13.45	13.60	1,121,200
1/29/2024	-0.05 / -0.37%	13.60	13.60	13.30	13.55	13.54	13.55	1,041,800
1/26/2024	0.00 / 0.00%	13.50	13.60	13.25	13.60	13.40	13.60	243,500
1/25/2024	0.00 / 0.00%	13.60	13.60	13.35	13.60	13.48	13.60	2,935,600
1/24/2024	-0.10 / -0.73%	13.65	13.65	13.45	13.60	13.59	13.60	2,358,300
1/23/2024	+0.25 / +1.86%	13.60	13.70	13.40	13.70	13.59	13.70	837,200
1/22/2024	-0.25 / -1.82%	13.75	13.75	13.45	13.45	13.59	13.45	2,116,000
1/19/2024	0.00 / 0.00%	13.55	13.70	13.40	13.70	13.60	13.70	1,120,300
1/18/2024	0.00 / 0.00%	13.65	13.70	13.40	13.70	13.61	13.70	851,700
1/17/2024	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.65	13.70	2,017,300
1/16/2024	0.00 / 0.00%	13.60	13.75	13.40	13.70	13.63	13.70	2,842,700
1/15/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.63	13.70	1,646,200
1/12/2024	0.00 / 0.00%	13.60	13.70	13.55	13.70	13.60	13.70	5,042,855
1/11/2024	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.61	13.70	1,834,700
1/10/2024	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.65	13.70	103,400
1/9/2024	0.00 / 0.00%	13.65	13.70	13.55	13.70	13.65	13.70	1,527,700

<<Previous 30 days Next 30 days>>

SHI News

26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC

More News

Related Companies

	Volume	Price	Change
EVE	18,600	10.20	1.49%
FBA	0	0.90	0.00%
GDT	38,500	27.50	0.00%
KMR	600	3.24	0.00%
KSD	4,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	180,500	3.10	-3.13%
MHL	0	3.30	0.00%