Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	-0.20 / -2.86%	6.93	6.99	6.80	6.80	6.88	3.45	193,950
2/1/2018	-0.12 / -1.69%	7.06	7.17	6.99	7.00	7.05	3.56	313,180
1/31/2018	+0.05 / +0.71%	7.07	7.23	7.07	7.12	7.14	3.62	124,000
1/30/2018	-0.09 / -1.26%	7.01	7.14	7.01	7.07	7.07	3.59	426,460
1/29/2018	-0.01 / -0.14%	7.14	7.20	7.14	7.16	7.16	3.64	141,640
1/26/2018	-0.03 / -0.42%	7.20	7.40	7.16	7.17	7.20	3.64	271,280
1/25/2018	-0.02 / -0.28%	7.22	7.29	7.16	7.20	7.19	3.66	351,160
1/22/2018	-0.02 / -0.28%	7.23	7.30	7.21	7.22	7.22	3.67	200,790
1/19/2018	-0.01 / -0.14%	7.25	7.34	7.24	7.24	7.28	3.68	303,290
1/18/2018	-0.03 / -0.41%	7.21	7.30	7.21	7.25	7.25	3.68	173,620
1/17/2018	-0.10 / -1.36%	7.38	7.38	7.28	7.28	7.32	3.70	363,960
1/16/2018	-0.09 / -1.20%	7.47	7.50	7.30	7.38	7.42	3.75	267,390
1/15/2018	+0.06 / +0.81%	7.41	7.53	7.40	7.47	7.48	3.80	236,310
1/12/2018	-0.06 / -0.80%	7.50	7.58	7.40	7.41	7.46	3.76	455,480
1/11/2018	+0.10 / +1.36%	7.42	7.49	7.38	7.47	7.43	3.80	377,350
1/10/2018	+0.07 / +0.96%	7.30	7.59	7.30	7.37	7.37	3.74	364,240
1/9/2018	-0.02 / -0.27%	7.31	7.34	7.26	7.30	7.29	3.71	311,750
1/8/2018	-0.02 / -0.27%	7.39	7.39	7.30	7.32	7.33	3.72	196,110
1/5/2018	-0.08 / -1.08%	7.40	7.40	7.34	7.34	7.36	3.73	164,310
1/4/2018	+0.01 / +0.13%	7.41	7.42	7.31	7.42	7.36	3.77	574,980
1/3/2018	+0.01 / +0.14%	7.40	7.43	7.34	7.41	7.39	3.76	473,850
1/2/2018	+0.10 / +1.37%	7.30	7.69	7.30	7.40	7.39	3.76	501,040
12/29/2017	0.00 / 0.00%	7.26	7.31	7.22	7.30	7.29	3.71	444,990
12/28/2017	0.00 / 0.00%	7.23	7.33	7.23	7.30	7.29	3.71	267,850
12/27/2017	+0.06 / +0.83%	7.29	7.34	7.22	7.30	7.29	3.71	749,450
12/26/2017	0.00 / 0.00%	7.22	7.30	7.21	7.24	7.23	3.68	213,950
12/25/2017	-0.06 / -0.82%	7.30	7.30	7.24	7.24	7.27	3.68	160,440
12/22/2017	-0.02 / -0.27%	7.32	7.35	7.28	7.30	7.30	3.71	294,560
12/21/2017	+0.04 / +0.55%	7.25	7.36	7.24	7.32	7.27	3.72	407,720
12/20/2017	-0.06 / -0.82%	7.34	7.35	7.25	7.28	7.30	3.70	225,410

<<Previous 30 days Next 30 days>>

SHI News

27/12	SHI: Change in the 4th Branch Registration Certificate of Thai Binh branch
20/12	SHI: Relocation of Thai Binh branch
26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India

More News

Related Companies

	Volume	Price	Change
EVE	16,800	10.40	0.00%
FBA	0	0.90	0.00%
GDT	34,600	25.30	-1.94%
KMR	6,200	3.23	-0.31%
KSD	1,500	4.90	2.08%
KTL	0	17.30	0.00%
MBG	308,700	3.30	-2.94%
MHL	0	3.30	0.00%