Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2012	-0.10 / -1.56%	6.20	6.60	6.20	6.30	6.30	1.89	20,470
2/14/2012	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.40	1.92	20,620
2/13/2012	+0.20 / +3.39%	6.00	6.10	5.70	6.10	6.10	1.83	11,460
2/10/2012	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	1.77	11,820
2/9/2012	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	1.74	13,530
2/8/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	1.68	32,930
2/7/2012	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.40	1.62	30,110
2/6/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	1.59	30,550
2/3/2012	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.50	1.65	45,350
2/2/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	1.65	29,720
2/1/2012	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	1.59	44,260
1/31/2012	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	1.62	22,290
1/30/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	1.59	39,630
1/20/2012	-0.20 / -3.70%	5.50	5.60	5.20	5.20	5.20	1.56	37,750
1/19/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	1.62	20,140
1/18/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	1.56	8,210
1/17/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	1.50	8,050
1/16/2012	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	1.44	22,600
1/13/2012	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.60	1.38	32,820
1/12/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	1.44	14,540
1/11/2012	-0.10 / -2.00%	4.90	5.20	4.90	4.90	4.90	1.47	6,900
1/10/2012	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.00	1.50	7,500
1/9/2012	-0.20 / -3.77%	5.20	5.40	5.10	5.10	5.10	1.53	15,960
1/6/2012	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	1.59	3,710
1/5/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.53	9,400
1/4/2012	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.90	1.47	2,450
1/3/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.44	10
12/30/2011	+0.20 / +4.55%	4.50	4.60	4.20	4.60	4.60	1.38	9,360
12/29/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	1.32	2,080
12/28/2011	-0.20 / -4.17%	4.60	5.00	4.60	4.60	4.60	1.38	7,520

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
GDT	13,900	28.65	1.24%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%