Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	-0.09 / -1.21%	7.50	7.50	7.36	7.37	7.42	3.74	437,660
12/5/2017	+0.06 / +0.81%	7.40	7.65	7.35	7.46	7.45	3.79	721,250
12/4/2017	-0.05 / -0.67%	7.50	7.50	7.36	7.40	7.41	3.76	885,820
12/1/2017	-0.04 / -0.53%	7.49	7.49	7.40	7.45	7.45	3.79	912,440
11/30/2017	0.00 / 0.00%	7.50	7.60	7.46	7.49	7.51	3.81	1,231,140
11/29/2017	-0.12 / -1.58%	7.61	7.62	7.47	7.49	7.54	3.81	668,980
11/28/2017	-0.08 / -1.04%	7.65	7.85	7.61	7.61	7.75	3.87	1,054,040
11/27/2017	+0.21 / +2.81%	7.48	7.78	7.47	7.69	7.60	3.91	994,140
11/24/2017	+0.11 / +1.49%	7.37	7.55	7.32	7.48	7.48	3.80	699,990
11/23/2017	0.00 / 0.00%	7.37	7.40	7.31	7.37	7.36	3.74	624,810
11/22/2017	+0.07 / +0.96%	7.30	7.39	7.28	7.37	7.31	3.74	543,470
11/21/2017	0.00 / 0.00%	7.30	7.35	7.25	7.30	7.30	3.71	543,680
11/20/2017	-0.07 / -0.95%	7.37	7.37	7.30	7.30	7.31	3.71	445,190
11/17/2017	+0.01 / +0.14%	7.39	7.43	7.29	7.37	7.37	3.74	298,490
11/16/2017	-0.02 / -0.27%	7.30	7.40	7.20	7.36	7.25	3.74	1,084,090
11/15/2017	+0.15 / +2.07%	7.45	7.45	7.22	7.38	7.30	3.75	494,220
11/14/2017	-0.12 / -1.63%	7.35	7.35	7.21	7.23	7.25	3.67	537,180
11/13/2017	-0.04 / -0.54%	7.39	7.45	7.25	7.35	7.34	3.73	410,440
11/10/2017	0.00 / 0.00%	7.32	7.45	7.31	7.39	7.38	3.75	355,100
11/9/2017	-0.01 / -0.14%	7.40	7.40	7.33	7.39	7.38	3.75	263,200
11/8/2017	-0.10 / -1.33%	7.40	7.55	7.40	7.40	7.44	3.76	280,580
11/7/2017	-0.04 / -0.53%	7.50	7.53	7.45	7.50	7.50	3.81	370,120
11/6/2017	-0.04 / -0.53%	7.58	7.65	7.50	7.54	7.55	3.83	284,390
11/3/2017	-0.10 / -1.30%	7.50	7.65	7.30	7.58	7.44	3.85	306,890
11/2/2017	+0.18 / +2.40%	7.50	7.68	7.20	7.68	7.39	3.90	498,040
11/1/2017	-0.30 / -3.85%	7.99	7.99	7.50	7.50	7.64	3.81	425,220
10/31/2017	-0.13 / -1.64%	7.93	7.93	7.80	7.80	7.87	3.96	491,650
10/30/2017	-0.07 / -0.88%	8.00	8.08	7.90	7.93	7.95	4.03	316,420
10/27/2017	+0.05 / +0.63%	7.97	8.00	7.83	8.00	7.95	4.06	411,290
10/26/2017	-0.03 / -0.38%	7.98	7.98	7.81	7.95	7.92	4.04	605,020

<<Previous 30 days Next 30 days>>

SHI News

27/12	SHI: Change in the 4th Branch Registration Certificate of Thai Binh branch
20/12	SHI: Relocation of Thai Binh branch
26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India

More News

Related Companies

	Volume	Price	Change
EVE	16,800	10.40	0.00%
FBA	0	0.90	0.00%
GDT	34,600	25.30	-1.94%
KMR	6,200	3.23	-0.31%
KSD	1,500	4.90	2.08%
KTL	0	17.30	0.00%
MBG	308,700	3.30	-2.94%
MHL	0	3.30	0.00%