Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	1.67	41,850
12/23/2013	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	1.71	26,240
12/20/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	1.67	19,650
12/19/2013	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.90	1.74	67,620
12/18/2013	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	1.74	12,770
12/17/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	1.74	25,430
12/16/2013	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.60	1.64	43,000
12/13/2013	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	1.71	21,480
12/12/2013	+0.30 / +6.67%	4.30	4.80	4.20	4.80	4.80	1.71	76,480
12/11/2013	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.50	1.60	129,390
12/10/2013	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	1.71	75,320
12/9/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.81	70,920
12/6/2013	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	1.74	48,770
12/5/2013	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.10	1.81	45,940
12/4/2013	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	1.85	82,730
12/3/2013	0.00 / 0.00%	4.80	5.30	4.80	5.00	5.00	1.78	120,400
12/2/2013	-0.30 / -5.66%	5.00	5.10	5.00	5.00	5.00	1.78	131,480
11/29/2013	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.30	1.88	43,580
11/28/2013	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.60	1.99	158,540
11/27/2013	+0.30 / +5.66%	5.60	5.60	5.50	5.60	5.60	1.99	606,290
11/26/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	1.88	246,920
11/25/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	1.78	229,480
11/22/2013	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.70	1.67	197,630
11/21/2013	0.00 / 0.00%	4.50	4.70	4.40	4.40	4.40	1.56	279,490
11/20/2013	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.40	1.56	58,230
11/19/2013	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	1.56	69,150
11/18/2013	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	1.60	67,990
11/15/2013	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	1.53	78,730
11/14/2013	-0.30 / -6.12%	4.50	4.70	4.30	4.60	4.60	1.64	90,280
11/13/2013	+0.30 / +6.52%	4.50	4.90	4.40	4.90	4.90	1.64	114,360

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%