Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	+0.80 / +5.80%	13.80	14.60	13.60	14.60	14.12	5.94	4,576,500
11/6/2015	-0.10 / -0.72%	13.80	13.90	13.60	13.80	13.74	5.62	1,147,200
11/5/2015	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.80	5.66	1,340,920
11/4/2015	+0.10 / +0.73%	13.70	14.00	13.50	13.80	13.76	5.62	1,738,260
11/3/2015	+0.40 / +3.01%	13.30	13.80	13.30	13.70	13.58	5.57	1,848,070
11/2/2015	-0.30 / -2.21%	13.60	13.90	13.30	13.30	13.53	5.41	1,439,070
10/30/2015	-0.30 / -2.16%	13.80	14.00	13.60	13.60	13.71	5.53	1,648,950
10/29/2015	0.00 / 0.00%	13.90	14.20	13.80	13.90	13.97	5.66	1,364,910
10/28/2015	+0.50 / +3.73%	13.50	14.00	13.40	13.90	13.65	5.66	1,988,240
10/27/2015	-0.10 / -0.74%	13.50	13.70	13.30	13.40	13.46	5.45	3,694,820
10/26/2015	+0.10 / +0.75%	13.50	13.70	13.50	13.50	13.59	5.49	924,140
10/23/2015	-0.60 / -4.29%	14.00	14.20	13.40	13.40	13.91	5.45	1,036,920
10/22/2015	+0.20 / +1.45%	13.90	14.00	13.50	14.00	13.74	5.70	1,770,090
10/21/2015	-0.10 / -0.72%	13.90	14.10	13.80	13.80	13.88	5.62	639,220
10/20/2015	-0.10 / -0.71%	13.90	14.20	13.70	13.90	13.91	5.66	1,171,230
10/19/2015	-0.50 / -3.45%	14.40	14.40	14.00	14.00	14.13	5.70	1,189,430
10/16/2015	+0.40 / +2.84%	14.10	14.50	14.00	14.50	14.28	5.90	1,930,840
10/15/2015	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.06	5.74	1,268,560
10/14/2015	+0.60 / +4.41%	13.60	14.20	13.50	14.20	13.83	5.78	2,868,870
10/13/2015	+0.20 / +1.49%	13.30	13.70	13.10	13.60	13.43	5.53	1,487,090
10/12/2015	+0.10 / +0.75%	13.30	13.60	13.10	13.40	13.31	5.45	1,293,340
10/9/2015	-0.30 / -2.21%	13.70	13.80	13.20	13.30	13.48	5.41	1,998,460
10/8/2015	+0.80 / +6.25%	12.80	13.60	12.70	13.60	13.04	5.53	2,556,500
10/7/2015	0.00 / 0.00%	12.80	13.00	12.60	12.80	12.82	5.21	1,368,690
10/6/2015	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.81	5.21	1,838,290
10/5/2015	+0.10 / +0.79%	12.60	12.90	12.60	12.70	12.72	5.17	1,442,530
10/2/2015	+0.20 / +1.61%	12.50	12.70	12.40	12.60	12.59	5.13	908,500
10/1/2015	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.62	5.05	983,970
9/30/2015	-0.10 / -0.76%	13.10	13.30	12.90	13.00	13.02	5.29	978,270
9/29/2015	-0.30 / -2.24%	13.00	13.50	12.50	13.10	12.97	5.33	2,091,020

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%