Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2026	-0.20 / -1.39%	14.50	14.50	14.15	14.15	14.16	14.15	1,308,200
11/3/2026	+0.35 / +2.50%	14.10	14.35	14.00	14.35	14.00	14.35	639,500
11/2/2026	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	14.00	719,500
10/30/2026	0.00 / 0.00%	13.90	14.15	13.90	14.00	14.00	14.00	211,300
10/29/2026	0.00 / 0.00%	13.95	14.05	13.85	14.00	14.00	14.00	999,000
10/28/2026	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	14.00	1,191,771
10/27/2026	-0.05 / -0.36%	14.00	14.05	14.00	14.00	14.00	14.00	571,600
10/26/2026	+0.05 / +0.36%	14.50	14.50	14.00	14.05	14.01	14.05	1,038,600
10/23/2026	0.00 / 0.00%	13.85	14.05	13.85	14.00	14.00	14.00	1,884,700
10/22/2026	-0.05 / -0.36%	14.10	14.10	14.00	14.00	14.00	14.00	342,400
10/21/2026	0.00 / 0.00%	14.50	14.50	13.95	14.05	14.01	14.05	219,600
10/20/2026	+0.05 / +0.36%	13.90	14.05	13.80	14.05	13.90	14.05	214,400
10/19/2026	0.00 / 0.00%	13.80	14.00	13.70	14.00	13.91	14.00	596,100
10/16/2026	0.00 / 0.00%	13.70	14.00	13.70	14.00	13.86	14.00	147,800
10/15/2026	+0.15 / +1.08%	13.55	14.00	13.30	14.00	13.58	14.00	289,700
10/14/2026	-0.05 / -0.36%	13.80	13.85	13.30	13.85	13.76	13.85	1,233,200
10/13/2026	-0.10 / -0.71%	13.75	13.90	13.75	13.90	13.78	13.90	127,300
10/12/2026	0.00 / 0.00%	14.25	14.25	13.50	14.00	13.74	14.00	1,764,200
10/9/2026	0.00 / 0.00%	14.20	14.20	13.70	14.00	13.89	14.00	354,900
10/8/2026	0.00 / 0.00%	14.00	14.00	13.75	14.00	13.94	14.00	367,600
10/7/2026	0.00 / 0.00%	14.00	14.00	13.85	14.00	13.86	14.00	1,267,100
10/6/2026	0.00 / 0.00%	13.95	14.00	13.75	14.00	13.93	14.00	2,142,290
10/5/2026	0.00 / 0.00%	13.80	14.00	13.75	14.00	13.90	14.00	734,600
10/2/2026	0.00 / 0.00%	13.80	14.00	13.65	14.00	13.79	14.00	804,200
10/1/2026	0.00 / 0.00%	13.75	14.00	13.10	14.00	13.79	14.00	1,384,060
9/30/2026	0.00 / 0.00%	13.75	14.00	13.75	14.00	13.81	14.00	1,103,700
9/29/2026	-0.10 / -0.71%	13.75	14.00	13.70	14.00	13.90	14.00	923,745
9/28/2026	+0.10 / +0.71%	13.75	14.15	13.60	14.10	13.95	14.10	64,000
9/25/2026	+0.15 / +1.08%	13.50	14.00	13.40	14.00	13.76	14.00	120,900
9/24/2026	-0.60 / -4.15%	14.45	14.50	13.55	13.85	13.87	13.85	1,113,600

<<Previous 30 days Next 1 days>>

SHI News

30/10	SHI: Approval of the development strategy of Son Ha Group through 2036
29/10	SHI: Explanation of Quarter 3.2026 financial statements
05/10	SHI: Approval of transactions with a related party
29/04	SHI: Explanation for consolidated FS Q1.2025
28/04	SHI: Change in personnel