Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:10:16 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
14.60 -0.10/-0.68%
3:05:02 PM
Closing price on 11/29/2013
5.30 -0.30/-5.36%
Open 5.40
High 5.50
Low 5.30
Volume 43,580
Split-adjusted Price 1.88

Create Alert at: 13 15 16 ...
SHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2013 -0.30 / -5.36% 5.40 5.50 5.30 5.30 5.30 1.88 43,580
11/28/2013 0.00 / 0.00% 5.70 5.80 5.50 5.60 5.60 1.99 158,540
11/27/2013 +0.30 / +5.66% 5.60 5.60 5.50 5.60 5.60 1.99 606,290
11/26/2013 +0.30 / +6.00% 5.00 5.30 5.00 5.30 5.30 1.88 246,920
11/25/2013 +0.30 / +6.38% 4.70 5.00 4.70 5.00 5.00 1.78 229,480
11/22/2013 +0.30 / +6.82% 4.50 4.70 4.50 4.70 4.70 1.67 197,630
11/21/2013 0.00 / 0.00% 4.50 4.70 4.40 4.40 4.40 1.56 279,490
11/20/2013 0.00 / 0.00% 4.30 4.50 4.20 4.40 4.40 1.56 58,230
11/19/2013 -0.10 / -2.22% 4.50 4.50 4.20 4.40 4.40 1.56 69,150
11/18/2013 +0.20 / +4.65% 4.40 4.50 4.30 4.50 4.50 1.60 67,990
11/15/2013 -0.30 / -6.52% 4.60 4.60 4.30 4.30 4.30 1.53 78,730
11/14/2013 -0.30 / -6.12% 4.50 4.70 4.30 4.60 4.60 1.64 90,280
11/13/2013 +0.30 / +6.52% 4.50 4.90 4.40 4.90 4.90 1.64 114,360
11/12/2013 -0.30 / -6.12% 4.70 5.00 4.60 4.60 4.60 1.54 99,200
11/11/2013 0.00 / 0.00% 4.60 4.90 4.60 4.90 4.90 1.64 77,700
11/8/2013 -0.10 / -2.00% 5.00 5.00 4.70 4.90 4.90 1.64 30,220
11/7/2013 0.00 / 0.00% 4.90 5.10 4.90 5.00 5.00 1.67 53,930
11/6/2013 -0.20 / -3.85% 5.00 5.20 5.00 5.00 5.00 1.67 71,790
11/5/2013 +0.30 / +6.12% 4.90 5.20 4.70 5.20 5.20 1.74 120,100
11/4/2013 +0.30 / +6.52% 4.60 4.90 4.60 4.90 4.90 1.64 150,400
11/1/2013 +0.30 / +6.98% 4.30 4.60 4.30 4.60 4.60 1.54 122,510
10/31/2013 +0.10 / +2.38% 4.20 4.30 4.20 4.30 4.30 1.44 32,320
10/30/2013 0.00 / 0.00% 4.10 4.20 4.10 4.20 4.20 1.40 30,150
10/29/2013 +0.10 / +2.44% 4.10 4.20 4.00 4.20 4.20 1.40 61,460
10/28/2013 -0.10 / -2.38% 4.10 4.20 4.10 4.10 4.10 1.37 39,420
10/25/2013 0.00 / 0.00% 4.10 4.20 4.00 4.20 4.20 1.40 8,030
10/24/2013 +0.10 / +2.44% 4.20 4.20 4.00 4.20 4.20 1.40 13,190
10/23/2013 0.00 / 0.00% 4.10 4.20 4.00 4.10 4.10 1.37 34,970
10/22/2013 0.00 / 0.00% 4.10 4.20 4.00 4.10 4.10 1.37 21,550
10/21/2013 0.00 / 0.00% 4.10 4.20 4.00 4.10 4.10 1.37 32,560
SHI News
05/11 SHI: Relocation of Nam Dinh branch
20/09 SHI: Investment in India
23/08 SHI: Approving loan guarantee at BIDV
31/07 SHI: Payment guarantee for Son Ha DRE JSC
29/07 SHI: Loan at ABBank
Related Companies
Volume Price Change
EVE  69,300 10.55 -0.47%
FBA  0 0.90 0.00%
GDT  11,300 28.70 -1.03%
KMR  9,100 3.23 0.00%
KSD  100 4.60 -6.12%
KTL  0 20.50 0.00%
MBG  77,000 3.10 0.00%
MHL  0 3.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.