Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2013	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	1.56	69,150
11/18/2013	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	1.60	67,990
11/15/2013	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	1.53	78,730
11/14/2013	-0.30 / -6.12%	4.50	4.70	4.30	4.60	4.60	1.64	90,280
11/13/2013	+0.30 / +6.52%	4.50	4.90	4.40	4.90	4.90	1.64	114,360
11/12/2013	-0.30 / -6.12%	4.70	5.00	4.60	4.60	4.60	1.54	99,200
11/11/2013	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	1.64	77,700
11/8/2013	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.90	1.64	30,220
11/7/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	1.67	53,930
11/6/2013	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	1.67	71,790
11/5/2013	+0.30 / +6.12%	4.90	5.20	4.70	5.20	5.20	1.74	120,100
11/4/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	1.64	150,400
11/1/2013	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	1.54	122,510
10/31/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.44	32,320
10/30/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.40	30,150
10/29/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	1.40	61,460
10/28/2013	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	1.37	39,420
10/25/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	1.40	8,030
10/24/2013	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.20	1.40	13,190
10/23/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	1.37	34,970
10/22/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	1.37	21,550
10/21/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	1.37	32,560
10/18/2013	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	1.37	8,200
10/17/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.34	44,470
10/16/2013	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	1.34	18,270
10/15/2013	+0.10 / +2.56%	3.80	4.00	3.70	4.00	4.00	1.34	38,420
10/14/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	1.30	160,590
10/11/2013	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	1.37	44,410
10/10/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.34	10,240
10/9/2013	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.20	1.40	28,230

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%