Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 10:35:59 AM - Markets open
VN-INDEX 1,275.50 +2.63/+0.21%
HNX-INDEX 229.01 -0.89/-0.39%
UPCOM-INDEX 94.30 -0.11/-0.12%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
14.80 0.00/0.00%
10:34:59 AM
Closing price on 11/13/2019
8.95 -0.05/-0.56%
Open 9.00
High 9.00
Low 8.90
Volume 650,610
Split-adjusted Price 5.78

Create Alert at: 13 15 16 ...
SHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 -0.05 / -0.56% 9.00 9.00 8.90 8.95 8.97 5.78 650,610
11/12/2019 0.00 / 0.00% 9.25 9.25 9.00 9.00 9.11 5.82 450,290
11/11/2019 0.00 / 0.00% 9.00 9.00 8.90 9.00 8.99 5.82 1,241,310
11/8/2019 -0.05 / -0.55% 8.80 9.05 8.80 9.00 8.97 5.82 893,218
11/7/2019 -0.05 / -0.55% 9.10 9.10 8.90 9.05 8.98 5.85 139,380
11/6/2019 +0.10 / +1.11% 9.00 9.10 8.95 9.10 9.03 5.88 165,300
11/5/2019 -0.18 / -1.96% 9.20 9.20 8.80 9.00 9.08 5.82 226,320
11/4/2019 -0.02 / -0.22% 9.25 9.25 8.95 9.18 9.14 5.93 908,490
11/1/2019 0.00 / 0.00% 9.05 9.25 9.05 9.20 9.17 5.94 193,930
10/31/2019 +0.12 / +1.32% 8.95 9.25 8.90 9.20 9.12 5.94 225,820
10/30/2019 +0.01 / +0.11% 9.10 9.10 9.00 9.08 9.04 5.87 224,210
10/29/2019 -0.03 / -0.33% 9.10 9.10 9.00 9.07 9.04 5.86 160,310
10/28/2019 0.00 / 0.00% 9.10 9.15 9.00 9.10 9.05 5.88 161,330
10/25/2019 +0.07 / +0.78% 9.28 9.28 9.03 9.10 9.09 5.88 227,440
10/24/2019 +0.31 / +3.56% 9.19 9.19 9.00 9.03 9.00 5.83 216,870
10/23/2019 -0.26 / -2.90% 9.05 9.05 8.72 8.72 9.00 5.63 398,500
10/22/2019 0.00 / 0.00% 9.10 9.10 8.98 8.98 9.00 5.80 110,450
10/21/2019 0.00 / 0.00% 9.00 9.00 8.55 8.98 8.99 5.80 948,990
10/18/2019 0.00 / 0.00% 8.98 9.00 8.97 8.98 8.98 5.80 714,860
10/17/2019 0.00 / 0.00% 8.98 8.98 8.94 8.98 8.95 5.80 5,313,710
10/16/2019 -0.01 / -0.11% 8.99 8.99 8.98 8.98 8.99 5.80 2,916,200
10/15/2019 -0.01 / -0.11% 9.00 9.10 8.71 8.99 8.99 5.81 28,140
10/14/2019 +0.29 / +3.33% 9.10 9.10 8.65 9.00 8.77 5.82 180,920
10/11/2019 +0.01 / +0.11% 8.70 9.20 8.70 8.71 8.92 5.63 561,620
10/10/2019 -0.30 / -3.33% 9.10 9.10 8.70 8.70 8.99 5.62 573,320
10/9/2019 0.00 / 0.00% 9.18 9.18 9.00 9.00 9.15 5.82 601,610
10/8/2019 0.00 / 0.00% 9.20 9.20 8.80 9.00 8.99 5.82 1,742,870
10/7/2019 -0.30 / -3.23% 9.37 9.37 8.99 9.00 9.12 5.82 521,360
10/4/2019 +0.30 / +3.33% 9.08 9.30 9.00 9.30 9.06 6.01 834,140
10/3/2019 +0.26 / +2.97% 8.74 9.00 8.60 9.00 8.71 5.82 1,164,410
SHI News
08:48 SHI: Change in the 4th Branch Registration Certificate of Thai Binh branch
20/12 SHI: Relocation of Thai Binh branch
26/11 SHI: Receiving the Certificate of Branch Operation Registration
05/11 SHI: Relocation of Nam Dinh branch
20/09 SHI: Investment in India
Related Companies
Volume Price Change
EVE  7,100 10.40 -0.48%
FBA  0 0.90 0.00%
GDT  27,900 27.00 0.00%
KMR  300 3.25 0.31%
KSD  4,000 4.70 -4.08%
KTL  0 18.80 0.00%
MBG  112,700 3.30 -2.94%
MHL  0 3.30 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,275.50 +2.63/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.