Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	+0.40 / +2.78%	14.40	15.00	14.30	14.80	14.72	5.74	3,169,900
11/10/2015	-0.20 / -1.37%	14.50	14.80	14.30	14.40	14.46	5.58	970,110
11/9/2015	+0.80 / +5.80%	13.80	14.60	13.60	14.60	14.12	5.66	4,576,500
11/6/2015	-0.10 / -0.72%	13.80	13.90	13.60	13.80	13.74	5.35	1,147,200
11/5/2015	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.80	5.39	1,340,920
11/4/2015	+0.10 / +0.73%	13.70	14.00	13.50	13.80	13.76	5.35	1,738,260
11/3/2015	+0.40 / +3.01%	13.30	13.80	13.30	13.70	13.58	5.31	1,848,070
11/2/2015	-0.30 / -2.21%	13.60	13.90	13.30	13.30	13.53	5.15	1,439,070
10/30/2015	-0.30 / -2.16%	13.80	14.00	13.60	13.60	13.71	5.27	1,648,950
10/29/2015	0.00 / 0.00%	13.90	14.20	13.80	13.90	13.97	5.39	1,364,910
10/28/2015	+0.50 / +3.73%	13.50	14.00	13.40	13.90	13.65	5.39	1,988,240
10/27/2015	-0.10 / -0.74%	13.50	13.70	13.30	13.40	13.46	5.19	3,694,820
10/26/2015	+0.10 / +0.75%	13.50	13.70	13.50	13.50	13.59	5.23	924,140
10/23/2015	-0.60 / -4.29%	14.00	14.20	13.40	13.40	13.91	5.19	1,036,920
10/22/2015	+0.20 / +1.45%	13.90	14.00	13.50	14.00	13.74	5.43	1,770,090
10/21/2015	-0.10 / -0.72%	13.90	14.10	13.80	13.80	13.88	5.35	639,220
10/20/2015	-0.10 / -0.71%	13.90	14.20	13.70	13.90	13.91	5.39	1,171,230
10/19/2015	-0.50 / -3.45%	14.40	14.40	14.00	14.00	14.13	5.43	1,189,430
10/16/2015	+0.40 / +2.84%	14.10	14.50	14.00	14.50	14.28	5.62	1,930,840
10/15/2015	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.06	5.46	1,268,560
10/14/2015	+0.60 / +4.41%	13.60	14.20	13.50	14.20	13.83	5.50	2,868,870
10/13/2015	+0.20 / +1.49%	13.30	13.70	13.10	13.60	13.43	5.27	1,487,090
10/12/2015	+0.10 / +0.75%	13.30	13.60	13.10	13.40	13.31	5.19	1,293,340
10/9/2015	-0.30 / -2.21%	13.70	13.80	13.20	13.30	13.48	5.15	1,998,460
10/8/2015	+0.80 / +6.25%	12.80	13.60	12.70	13.60	13.04	5.27	2,556,500
10/7/2015	0.00 / 0.00%	12.80	13.00	12.60	12.80	12.82	4.96	1,368,690
10/6/2015	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.81	4.96	1,838,290
10/5/2015	+0.10 / +0.79%	12.60	12.90	12.60	12.70	12.72	4.92	1,442,530
10/2/2015	+0.20 / +1.61%	12.50	12.70	12.40	12.60	12.59	4.88	908,500
10/1/2015	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.62	4.81	983,970

<<Previous 30 days Next 30 days>>

SHI News

29/04	SHI: Explanation for consolidated FS Q1.2025
28/04	SHI: Change in personnel
28/04	SHI: Minutes & Resolution of the 2025 AGM
25/04	SHI: Notice of dissolution of branches
22/04	SHI: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
EVE	107,900	11.40	0.00%
FBA	0	0.90	0.00%
GDT	22,200	20.70	0.00%
KMR	6,500	2.98	-0.33%
KSD	0	4.70	0.00%
KTL	0	20.00	0.00%
MBG	409,300	3.40	3.03%
MHL	0	3.30	0.00%