Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 10, 2024 11:15:33 PM - Markets closed
VN-INDEX 1,286.36 +4.51/+0.35%
HNX-INDEX 231.29 -0.48/-0.21%
UPCOM-INDEX 92.57 +0.12/+0.13%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
14.80 +0.10/+0.68%
3:05:02 PM
Closing price on 11/10/2010
22.60 -1.10/-4.64%
Open 22.60
High 22.60
Low 22.60
Volume 220
Split-adjusted Price 5.85

Create Alert at: 13 15 16 ...
SHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2010 -1.10 / -4.64% 22.60 22.60 22.60 22.60 22.60 5.85 220
11/9/2010 -1.20 / -4.82% 23.70 23.70 23.70 23.70 23.70 6.13 70
11/8/2010 -1.30 / -4.96% 24.90 24.90 24.90 24.90 24.90 6.44 5,210
11/5/2010 -0.50 / -1.87% 26.70 26.70 25.70 26.20 26.20 6.78 12,250
11/4/2010 +1.20 / +4.71% 26.70 26.70 26.70 26.70 26.70 6.91 10
11/3/2010 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 6.60 320
11/2/2010 0.00 / 0.00% 25.50 25.50 25.00 25.50 25.50 6.60 2,020
11/1/2010 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 6.60 1,900
10/29/2010 0.00 / 0.00% 26.20 26.20 25.10 25.50 25.50 6.60 8,680
10/28/2010 0.00 / 0.00% 25.00 25.50 24.60 25.50 25.50 6.60 5,500
10/27/2010 +0.10 / +0.39% 25.40 25.50 24.50 25.50 25.50 6.60 8,940
10/26/2010 +0.40 / +1.60% 25.00 26.20 25.00 25.40 25.40 6.57 5,100
10/25/2010 +0.80 / +3.31% 24.00 25.00 23.00 25.00 25.00 6.47 28,370
10/22/2010 -0.30 / -1.22% 24.50 24.50 24.20 24.20 24.20 6.26 9,000
10/21/2010 -0.50 / -2.00% 25.00 25.00 24.10 24.50 24.50 6.34 10,080
10/20/2010 0.00 / 0.00% 24.50 25.00 23.80 25.00 25.00 6.47 33,840
10/19/2010 -0.10 / -0.40% 25.00 25.10 24.50 25.00 25.00 6.47 17,280
10/18/2010 -0.20 / -0.79% 25.30 25.30 24.50 25.10 25.10 6.50 30,440
10/15/2010 -0.10 / -0.39% 25.40 25.40 25.00 25.30 25.30 6.55 24,070
10/14/2010 -0.10 / -0.39% 25.50 25.50 25.10 25.40 25.40 6.57 37,660
10/13/2010 0.00 / 0.00% 25.10 25.50 25.10 25.50 25.50 6.60 24,120
10/12/2010 -0.30 / -1.16% 25.70 25.70 25.20 25.50 25.50 6.60 25,270
10/11/2010 0.00 / 0.00% 25.80 25.90 25.50 25.80 25.80 6.68 36,730
10/8/2010 -0.20 / -0.77% 26.30 26.30 25.80 25.80 25.80 6.68 51,210
10/7/2010 -0.10 / -0.38% 26.10 26.30 25.60 26.00 26.00 6.73 38,800
10/6/2010 -0.20 / -0.76% 25.20 26.50 25.20 26.10 26.10 6.75 23,860
10/5/2010 +0.80 / +3.14% 26.50 26.50 24.30 26.30 26.30 6.81 3,170
10/4/2010 -1.20 / -4.49% 27.80 27.80 25.50 25.50 25.50 6.60 610
10/1/2010 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 6.91 4,010
9/30/2010 +0.70 / +2.69% 26.00 26.70 26.00 26.70 26.70 6.91 6,850
SHI News
20/09 SHI: Investment in India
23/08 SHI: Approving loan guarantee at BIDV
31/07 SHI: Payment guarantee for Son Ha DRE JSC
29/07 SHI: Loan at ABBank
25/07 SHI: Delisting of bond trading registration
Related Companies
Volume Price Change
EVE  31,200 11.00 -1.79%
FBA  0 0.90 0.00%
GDT  4,000 27.90 0.18%
KMR  17,300 3.21 0.00%
KSD  3,600 4.70 -2.08%
KTL  0 21.00 0.00%
MBG  418,700 3.20 0.00%
MHL  0 3.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.36 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.