|
Closing price on 10/25/2013
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
8,030 |
| Split-adjusted Price |
1.40 |
|
|
SHI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
1.40
|
8,030
|
|
|
10/24/2013
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
1.40
|
13,190
|
|
|
10/23/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
1.37
|
34,970
|
|
|
10/22/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
1.37
|
21,550
|
|
|
10/21/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
1.37
|
32,560
|
|
|
10/18/2013
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
1.37
|
8,200
|
|
|
10/17/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.34
|
44,470
|
|
|
10/16/2013
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
1.34
|
18,270
|
|
|
10/15/2013
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.70
|
4.00
|
4.00
|
1.34
|
38,420
|
|
|
10/14/2013
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.30
|
160,590
|
|
|
10/11/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.10
|
1.37
|
44,410
|
|
|
10/10/2013
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
1.34
|
10,240
|
|
|
10/9/2013
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.20
|
1.40
|
28,230
|
|
|
10/8/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
1.40
|
27,580
|
|
|
10/7/2013
|
-0.10 / -2.33%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.20
|
1.40
|
11,780
|
|
|
10/4/2013
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
1.44
|
30,020
|
|
|
10/3/2013
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
1.40
|
85,640
|
|
|
10/2/2013
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
1.37
|
53,820
|
|
|
10/1/2013
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
1.34
|
45,460
|
|
|
9/30/2013
|
+0.10 / +2.44%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.20
|
1.40
|
43,630
|
|
|
9/27/2013
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.10
|
1.37
|
226,270
|
|
|
9/26/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.30
|
42,760
|
|
|
9/25/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
1.30
|
40,410
|
|
|
9/24/2013
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.90
|
1.30
|
50,330
|
|
|
9/23/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
1.27
|
51,030
|
|
|
9/20/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
1.27
|
31,580
|
|
|
9/19/2013
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.30
|
10,420
|
|
|
9/18/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.24
|
27,760
|
|
|
9/17/2013
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.24
|
25,970
|
|
|
9/16/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.27
|
30,460
|
|
|