Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	1.47	3,110
10/24/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.50	380
10/23/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	1.50	140
10/22/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	1.57	20
10/19/2012	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	1.57	210
10/18/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.50	60
10/17/2012	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.50	1.50	1,610
10/16/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	1.50	203,550
10/15/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	1.47	5,820
10/12/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.50	1,680
10/11/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	1.47	3,120
10/10/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.50	2,430
10/9/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.50	930
10/8/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.50	1,030
10/5/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.50	250
10/4/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.50	0
10/3/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.50	2,680
10/2/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	1.50	20
10/1/2012	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.70	1.57	2,040
9/28/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.64	120
9/27/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.67	20
9/26/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	1.64	4,100
9/25/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.64	1,000
9/24/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	1.64	10
9/21/2012	-0.30 / -6.00%	4.70	4.70	4.60	4.70	4.70	1.57	3,500
9/20/2012	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	1.50	1,520
9/19/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	1.50	840
9/18/2012	-0.20 / -3.92%	4.90	5.20	4.90	4.90	4.90	1.47	5,210
9/17/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	1.53	540
9/14/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	1.59	2,460

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
GDT	15,800	28.30	-1.39%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%