Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	0.00 / 0.00%	14.00	14.00	13.70	13.85	13.75	13.85	1,047,400
10/23/2023	0.00 / 0.00%	13.55	13.85	13.50	13.85	13.63	13.85	2,049,000
10/20/2023	-0.05 / -0.36%	13.60	13.85	13.60	13.85	13.72	13.85	431,600
10/19/2023	+0.10 / +0.72%	13.70	13.90	13.30	13.90	13.72	13.90	429,800
10/18/2023	0.00 / 0.00%	13.65	13.80	13.50	13.80	13.66	13.80	331,700
10/17/2023	-0.05 / -0.36%	13.65	13.80	13.60	13.80	13.70	13.80	392,400
10/16/2023	+0.10 / +0.73%	13.70	13.85	13.70	13.85	13.70	13.85	2,140,700
10/13/2023	+0.05 / +0.36%	13.70	13.75	13.55	13.75	13.69	13.75	370,400
10/12/2023	-0.05 / -0.36%	13.70	13.75	13.65	13.70	13.70	13.70	860,600
10/11/2023	0.00 / 0.00%	13.70	13.80	13.65	13.75	13.70	13.75	3,792,700
10/10/2023	-0.15 / -1.08%	13.70	13.75	13.55	13.75	13.70	13.75	1,118,200
10/9/2023	0.00 / 0.00%	14.00	14.00	13.65	13.90	13.71	13.90	1,677,100
10/6/2023	0.00 / 0.00%	13.90	14.00	13.60	13.90	13.94	13.90	449,561
10/5/2023	0.00 / 0.00%	13.60	13.90	13.55	13.90	13.63	13.90	5,408,652
10/4/2023	0.00 / 0.00%	13.60	13.90	13.60	13.90	13.64	13.90	504,400
10/3/2023	+0.25 / +1.83%	13.45	13.90	13.10	13.90	13.58	13.90	720,000
10/2/2023	0.00 / 0.00%	13.60	13.65	13.60	13.65	13.60	13.65	651,500
9/29/2023	0.00 / 0.00%	13.50	13.65	13.50	13.65	13.56	13.65	520,500
9/28/2023	-0.05 / -0.36%	13.50	13.65	13.45	13.65	13.60	13.65	555,800
9/27/2023	0.00 / 0.00%	13.60	13.70	13.10	13.70	13.57	13.70	370,900
9/26/2023	0.00 / 0.00%	13.75	13.75	13.60	13.70	13.66	13.70	239,200
9/25/2023	+0.20 / +1.48%	13.55	13.70	13.50	13.70	13.58	13.70	174,000
9/22/2023	-0.40 / -2.88%	13.70	13.85	13.50	13.50	13.69	13.50	527,800
9/21/2023	+0.05 / +0.36%	13.80	13.90	13.75	13.90	13.80	13.90	213,700
9/20/2023	0.00 / 0.00%	13.90	13.90	13.65	13.85	13.85	13.85	2,031,200
9/19/2023	+0.15 / +1.09%	13.80	13.85	13.70	13.85	13.80	13.85	791,000
9/18/2023	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.71	13.70	1,031,800
9/15/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	13.70	117,500
9/14/2023	-0.10 / -0.72%	13.75	14.10	13.75	13.80	13.92	13.80	461,000
9/13/2023	-0.30 / -2.11%	14.10	14.20	13.90	13.90	14.13	13.90	491,900

<<Previous 30 days Next 30 days>>

SHI News

26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC

More News

Related Companies

	Volume	Price	Change
EVE	600	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	20,300	26.45	-0.19%
KMR	8,600	3.23	-0.31%
KSD	0	4.70	0.00%
KTL	0	20.20	0.00%
MBG	160,600	3.10	0.00%
MHL	0	3.30	0.00%