Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	1.34	18,270
10/15/2013	+0.10 / +2.56%	3.80	4.00	3.70	4.00	4.00	1.34	38,420
10/14/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	1.30	160,590
10/11/2013	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	1.37	44,410
10/10/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.34	10,240
10/9/2013	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.20	1.40	28,230
10/8/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	1.40	27,580
10/7/2013	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.20	1.40	11,780
10/4/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.44	30,020
10/3/2013	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.20	1.40	85,640
10/2/2013	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	1.37	53,820
10/1/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.34	45,460
9/30/2013	+0.10 / +2.44%	4.00	4.20	3.90	4.20	4.20	1.40	43,630
9/27/2013	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.10	1.37	226,270
9/26/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.30	42,760
9/25/2013	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.90	1.30	40,410
9/24/2013	+0.10 / +2.63%	3.90	4.00	3.70	3.90	3.90	1.30	50,330
9/23/2013	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.80	1.27	51,030
9/20/2013	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	1.27	31,580
9/19/2013	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	1.30	10,420
9/18/2013	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	1.24	27,760
9/17/2013	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	1.24	25,970
9/16/2013	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.27	30,460
9/13/2013	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.27	29,390
9/12/2013	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	1.27	36,670
9/11/2013	-0.20 / -5.00%	3.90	4.10	3.80	3.80	3.80	1.27	70,650
9/10/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.34	26,950
9/9/2013	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	1.37	117,260
9/6/2013	+0.20 / +5.26%	4.00	4.00	3.80	4.00	4.00	1.34	222,010
9/5/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.27	7,880

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%