|
Closing price on 1/7/2010
|
|
| Open |
29.50 |
| High |
30.00 |
| Low |
29.30 |
| Volume |
79,450 |
| Split-adjusted Price |
6.22 |
|
|
SHI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2010
|
-1.10 / -3.62%
|
29.50
|
30.00
|
29.30
|
29.30
|
29.30
|
6.22
|
79,450
|
|
|
1/6/2010
|
0.00 / 0.00%
|
29.50
|
31.60
|
29.00
|
30.40
|
30.40
|
6.45
|
129,990
|
|
|
1/5/2010
|
+0.10 / +0.33%
|
31.80
|
31.80
|
30.10
|
30.40
|
30.40
|
6.45
|
121,900
|
|
|
1/4/2010
|
+1.40 / +4.84%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
6.43
|
103,200
|
|
|
12/31/2009
|
+1.30 / +4.71%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
6.14
|
95,100
|
|
|
12/30/2009
|
+27.60 / +0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
5.86
|
29,960
|
|
|