Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.05 / -0.37%	13.60	13.60	13.40	13.55	13.55	13.55	1,210,400
1/30/2024	+0.05 / +0.37%	13.50	13.60	13.40	13.60	13.45	13.60	1,121,200
1/29/2024	-0.05 / -0.37%	13.60	13.60	13.30	13.55	13.54	13.55	1,041,800
1/26/2024	0.00 / 0.00%	13.50	13.60	13.25	13.60	13.40	13.60	243,500
1/25/2024	0.00 / 0.00%	13.60	13.60	13.35	13.60	13.48	13.60	2,935,600
1/24/2024	-0.10 / -0.73%	13.65	13.65	13.45	13.60	13.59	13.60	2,358,300
1/23/2024	+0.25 / +1.86%	13.60	13.70	13.40	13.70	13.59	13.70	837,200
1/22/2024	-0.25 / -1.82%	13.75	13.75	13.45	13.45	13.59	13.45	2,116,000
1/19/2024	0.00 / 0.00%	13.55	13.70	13.40	13.70	13.60	13.70	1,120,300
1/18/2024	0.00 / 0.00%	13.65	13.70	13.40	13.70	13.61	13.70	851,700
1/17/2024	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.65	13.70	2,017,300
1/16/2024	0.00 / 0.00%	13.60	13.75	13.40	13.70	13.63	13.70	2,842,700
1/15/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.63	13.70	1,646,200
1/12/2024	0.00 / 0.00%	13.60	13.70	13.55	13.70	13.60	13.70	5,042,855
1/11/2024	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.61	13.70	1,834,700
1/10/2024	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.65	13.70	103,400
1/9/2024	0.00 / 0.00%	13.65	13.70	13.55	13.70	13.65	13.70	1,527,700
1/8/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	13.70	2,876,514
1/5/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.65	13.70	616,200
1/4/2024	0.00 / 0.00%	13.65	13.70	13.50	13.70	13.65	13.70	4,813,800
1/3/2024	+0.05 / +0.37%	13.65	13.70	13.60	13.70	13.65	13.70	507,200
1/2/2024	+0.05 / +0.37%	13.60	13.65	13.55	13.65	13.60	13.65	181,800
12/29/2023	0.00 / 0.00%	13.55	13.60	13.55	13.60	13.60	13.60	10,400
12/28/2023	0.00 / 0.00%	13.60	13.60	13.55	13.60	13.60	13.60	401,300
12/27/2023	0.00 / 0.00%	13.65	13.65	13.60	13.60	13.64	13.60	395,400
12/26/2023	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.78	13.60	613,000
12/25/2023	+0.20 / +1.47%	13.70	13.80	13.55	13.80	13.68	13.80	866,100
12/22/2023	-0.15 / -1.09%	13.70	13.70	13.55	13.60	13.69	13.60	109,000
12/21/2023	-0.15 / -1.08%	13.80	13.80	13.75	13.75	13.80	13.75	606,300
12/20/2023	+0.20 / +1.46%	13.65	13.90	13.50	13.90	13.67	13.90	823,000

<<Previous 30 days Next 30 days>>

SHI News

26/11	SHI: Receiving the Certificate of Branch Operation Registration
05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC

More News

Related Companies

	Volume	Price	Change
EVE	18,600	10.20	1.49%
FBA	0	0.90	0.00%
GDT	38,500	27.50	0.00%
KMR	600	3.24	0.00%
KSD	4,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	180,500	3.10	-3.13%
MHL	0	3.30	0.00%