Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	1.59	39,630
1/20/2012	-0.20 / -3.70%	5.50	5.60	5.20	5.20	5.20	1.56	37,750
1/19/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	1.62	20,140
1/18/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	1.56	8,210
1/17/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	1.50	8,050
1/16/2012	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	1.44	22,600
1/13/2012	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.60	1.38	32,820
1/12/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	1.44	14,540
1/11/2012	-0.10 / -2.00%	4.90	5.20	4.90	4.90	4.90	1.47	6,900
1/10/2012	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.00	1.50	7,500
1/9/2012	-0.20 / -3.77%	5.20	5.40	5.10	5.10	5.10	1.53	15,960
1/6/2012	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	1.59	3,710
1/5/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.53	9,400
1/4/2012	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.90	1.47	2,450
1/3/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.44	10
12/30/2011	+0.20 / +4.55%	4.50	4.60	4.20	4.60	4.60	1.38	9,360
12/29/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	1.32	2,080
12/28/2011	-0.20 / -4.17%	4.60	5.00	4.60	4.60	4.60	1.38	7,520
12/27/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.44	8,140
12/26/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.50	5,200
12/23/2011	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	1.56	8,110
12/22/2011	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.20	1.56	10,570
12/21/2011	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	1.53	9,410
12/20/2011	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	1.53	10,520
12/19/2011	-0.20 / -3.64%	5.30	5.60	5.30	5.30	5.30	1.59	15,610
12/16/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.65	23,140
12/15/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.71	1,300
12/14/2011	-0.30 / -4.76%	6.00	6.60	6.00	6.00	6.00	1.80	2,040
12/13/2011	-0.30 / -4.55%	6.90	6.90	6.30	6.30	6.30	1.89	12,830
12/12/2011	0.00 / 0.00%	6.40	6.70	6.30	6.60	6.60	1.98	22,380

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
GDT	13,900	28.65	1.24%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%