Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 4, 2024 6:44:25 AM - Markets open
VN-INDEX 1,276.85 +7.06/+0.56%
HNX-INDEX 241.43 +0.63/+0.26%
UPCOM-INDEX 97.90 +0.32/+0.33%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
14.80 0.00/0.00%
3:04:59 PM
Closing price on 1/19/2018
7.24 -0.01/-0.14%
Open 7.25
High 7.34
Low 7.24
Volume 303,290
Split-adjusted Price 3.68

Create Alert at: 13 15 16 ...
SHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2018 -0.01 / -0.14% 7.25 7.34 7.24 7.24 7.28 3.68 303,290
1/18/2018 -0.03 / -0.41% 7.21 7.30 7.21 7.25 7.25 3.68 173,620
1/17/2018 -0.10 / -1.36% 7.38 7.38 7.28 7.28 7.32 3.70 363,960
1/16/2018 -0.09 / -1.20% 7.47 7.50 7.30 7.38 7.42 3.75 267,390
1/15/2018 +0.06 / +0.81% 7.41 7.53 7.40 7.47 7.48 3.80 236,310
1/12/2018 -0.06 / -0.80% 7.50 7.58 7.40 7.41 7.46 3.76 455,480
1/11/2018 +0.10 / +1.36% 7.42 7.49 7.38 7.47 7.43 3.80 377,350
1/10/2018 +0.07 / +0.96% 7.30 7.59 7.30 7.37 7.37 3.74 364,240
1/9/2018 -0.02 / -0.27% 7.31 7.34 7.26 7.30 7.29 3.71 311,750
1/8/2018 -0.02 / -0.27% 7.39 7.39 7.30 7.32 7.33 3.72 196,110
1/5/2018 -0.08 / -1.08% 7.40 7.40 7.34 7.34 7.36 3.73 164,310
1/4/2018 +0.01 / +0.13% 7.41 7.42 7.31 7.42 7.36 3.77 574,980
1/3/2018 +0.01 / +0.14% 7.40 7.43 7.34 7.41 7.39 3.76 473,850
1/2/2018 +0.10 / +1.37% 7.30 7.69 7.30 7.40 7.39 3.76 501,040
12/29/2017 0.00 / 0.00% 7.26 7.31 7.22 7.30 7.29 3.71 444,990
12/28/2017 0.00 / 0.00% 7.23 7.33 7.23 7.30 7.29 3.71 267,850
12/27/2017 +0.06 / +0.83% 7.29 7.34 7.22 7.30 7.29 3.71 749,450
12/26/2017 0.00 / 0.00% 7.22 7.30 7.21 7.24 7.23 3.68 213,950
12/25/2017 -0.06 / -0.82% 7.30 7.30 7.24 7.24 7.27 3.68 160,440
12/22/2017 -0.02 / -0.27% 7.32 7.35 7.28 7.30 7.30 3.71 294,560
12/21/2017 +0.04 / +0.55% 7.25 7.36 7.24 7.32 7.27 3.72 407,720
12/20/2017 -0.06 / -0.82% 7.34 7.35 7.25 7.28 7.30 3.70 225,410
12/19/2017 -0.05 / -0.68% 7.44 7.44 7.30 7.34 7.33 3.73 170,690
12/18/2017 +0.14 / +1.93% 7.40 7.45 7.37 7.39 7.40 3.75 493,780
12/15/2017 0.00 / 0.00% 7.23 7.38 7.21 7.25 7.24 3.68 170,740
12/14/2017 +0.06 / +0.83% 7.25 7.35 7.18 7.25 7.26 3.68 675,600
12/13/2017 0.00 / 0.00% 7.20 7.23 7.15 7.19 7.18 3.65 311,220
12/12/2017 -0.02 / -0.28% 7.21 7.25 7.13 7.19 7.20 3.65 602,540
12/11/2017 -0.08 / -1.10% 7.29 7.39 7.21 7.21 7.26 3.66 551,590
12/8/2017 -0.09 / -1.22% 7.38 7.39 7.29 7.29 7.32 3.70 574,680
SHI News
03/07 SHI: Receiving the Certificate of Branch Operation Registration
28/06 SHI: Report on using capital from the issuance
28/06 SHI: Selection of audit firm
26/06 SHI: Relocation of branches
21/06 SHI: Update charter
Related Companies
Volume Price Change
EVE  28,200 13.90 -2.11%
FBA  0 0.90 0.00%
GDT  54,800 28.95 0.70%
KMR  7,500 3.50 0.29%
KSD  0 3.80 0.00%
KTL  0 23.00 0.00%
MBG  905,500 4.00 -2.44%
MHL  0 3.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,276.85 +7.06/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.