Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.61	13.70	1,834,700
1/10/2024	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.65	13.70	103,400
1/9/2024	0.00 / 0.00%	13.65	13.70	13.55	13.70	13.65	13.70	1,527,700
1/8/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	13.70	2,876,514
1/5/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.65	13.70	616,200
1/4/2024	0.00 / 0.00%	13.65	13.70	13.50	13.70	13.65	13.70	4,813,800
1/3/2024	+0.05 / +0.37%	13.65	13.70	13.60	13.70	13.65	13.70	507,200
1/2/2024	+0.05 / +0.37%	13.60	13.65	13.55	13.65	13.60	13.65	181,800
12/29/2023	0.00 / 0.00%	13.55	13.60	13.55	13.60	13.60	13.60	10,400
12/28/2023	0.00 / 0.00%	13.60	13.60	13.55	13.60	13.60	13.60	401,300
12/27/2023	0.00 / 0.00%	13.65	13.65	13.60	13.60	13.64	13.60	395,400
12/26/2023	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.78	13.60	613,000
12/25/2023	+0.20 / +1.47%	13.70	13.80	13.55	13.80	13.68	13.80	866,100
12/22/2023	-0.15 / -1.09%	13.70	13.70	13.55	13.60	13.69	13.60	109,000
12/21/2023	-0.15 / -1.08%	13.80	13.80	13.75	13.75	13.80	13.75	606,300
12/20/2023	+0.20 / +1.46%	13.65	13.90	13.50	13.90	13.67	13.90	823,000
12/19/2023	0.00 / 0.00%	13.65	13.70	13.65	13.70	13.65	13.70	112,900
12/18/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.60	13.70	456,900
12/15/2023	-0.10 / -0.72%	13.75	13.75	13.60	13.70	13.75	13.70	103,500
12/14/2023	0.00 / 0.00%	13.75	13.80	13.55	13.80	13.74	13.80	116,500
12/13/2023	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.73	13.80	1,429,600
12/12/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	318,700
12/11/2023	-0.10 / -0.72%	13.80	13.80	13.75	13.80	13.80	13.80	228,800
12/8/2023	0.00 / 0.00%	13.95	13.95	13.80	13.90	13.90	13.90	352,100
12/7/2023	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.89	13.90	105,800
12/6/2023	+0.05 / +0.36%	13.65	13.90	13.65	13.90	13.75	13.90	423,300
12/5/2023	-0.10 / -0.72%	13.85	13.85	13.85	13.85	13.85	13.85	2,509,600
12/4/2023	+0.10 / +0.72%	13.65	13.95	13.65	13.95	13.81	13.95	5,496,326
12/1/2023	+0.15 / +1.09%	13.90	13.90	13.65	13.85	13.70	13.85	110,200
11/30/2023	-0.15 / -1.08%	13.70	13.80	13.70	13.70	13.71	13.70	662,900

<<Previous 30 days Next 30 days>>

SHI News

16:36	SHI: Supplement to documents of AGM 2024 via the website
28/05	SHI: Change in personnel
10/05	SHI: Holding 2024 AGM
09/04	SHI: Loan at BIDV
01/04	SHI: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
EVE	90,500	14.00	0.36%
FBA	0	0.90	0.00%
GDT	309,000	28.20	0.00%
KMR	133,700	3.50	1.45%
KSD	3,500	3.70	-2.63%
KTL	0	22.60	0.00%
MBG	874,400	4.30	-2.27%
MHL	0	3.30	0.00%