Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2014	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	1.71	51,170
1/9/2014	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	1.71	93,210
1/8/2014	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	1.60	42,610
1/7/2014	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.50	1.60	106,080
1/6/2014	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	1.67	9,060
1/3/2014	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	1.67	8,790
1/2/2014	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	1.71	19,480
12/31/2013	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.70	1.67	121,490
12/30/2013	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	1.67	41,150
12/27/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	1.71	19,180
12/26/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	1.71	19,020
12/25/2013	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	1.71	38,130
12/24/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	1.67	41,850
12/23/2013	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	1.71	26,240
12/20/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	1.67	19,650
12/19/2013	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.90	1.74	67,620
12/18/2013	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	1.74	12,770
12/17/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	1.74	25,430
12/16/2013	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.60	1.64	43,000
12/13/2013	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	1.71	21,480
12/12/2013	+0.30 / +6.67%	4.30	4.80	4.20	4.80	4.80	1.71	76,480
12/11/2013	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.50	1.60	129,390
12/10/2013	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	1.71	75,320
12/9/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.81	70,920
12/6/2013	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	1.74	48,770
12/5/2013	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.10	1.81	45,940
12/4/2013	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	1.85	82,730
12/3/2013	0.00 / 0.00%	4.80	5.30	4.80	5.00	5.00	1.78	120,400
12/2/2013	-0.30 / -5.66%	5.00	5.10	5.00	5.00	5.00	1.78	131,480
11/29/2013	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.30	1.88	43,580

<<Previous 30 days Next 30 days>>

SHI News

05/11	SHI: Relocation of Nam Dinh branch
20/09	SHI: Investment in India
23/08	SHI: Approving loan guarantee at BIDV
31/07	SHI: Payment guarantee for Son Ha DRE JSC
29/07	SHI: Loan at ABBank

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%