Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 9, 2024 1:06:56 PM - Markets open
VN-INDEX 1,245.46 -5.00/-0.40%
HNX-INDEX 234.55 +0.03/+0.01%
UPCOM-INDEX 91.60 +0.03/+0.03%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.80 -0.10/-0.84%
1:05:01 PM
Closing price on 6/3/2021
32.40 +1.30/+4.18%
Open 31.10
High 32.70
Low 31.10
Volume 51,619,769
Split-adjusted Price 19.31

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2021 +1.30 / +4.18% 31.10 32.70 31.10 32.40 31.88 19.31 51,619,769
6/2/2021 +0.10 / +0.32% 31.00 31.20 30.10 31.10 30.57 18.54 26,044,810
6/1/2021 +0.60 / +1.97% 33.40 33.40 30.30 31.00 31.11 18.48 40,748,970
5/31/2021 +0.20 / +0.66% 30.20 30.90 29.90 30.40 30.38 18.12 40,917,673
5/28/2021 +0.70 / +2.37% 29.80 31.00 29.20 30.20 30.05 18.00 44,498,264
5/27/2021 -0.50 / -1.67% 30.10 30.30 29.30 29.50 29.81 17.58 22,300,309
5/26/2021 +0.60 / +2.04% 29.30 30.40 29.20 30.00 30.02 17.88 39,442,394
5/25/2021 +0.20 / +0.68% 29.20 29.40 28.70 29.40 29.04 17.52 21,442,526
5/24/2021 +0.10 / +0.34% 29.50 29.50 28.40 29.20 28.90 17.41 18,249,300
5/21/2021 +0.10 / +0.34% 29.00 29.90 28.70 29.10 29.36 17.35 27,621,400
5/20/2021 -0.40 / -1.36% 29.20 29.50 29.00 29.00 29.19 17.29 14,642,503
5/19/2021 +0.10 / +0.34% 29.20 29.50 28.60 29.40 29.14 17.52 26,121,602
5/18/2021 -0.40 / -1.35% 29.40 29.70 28.10 29.30 28.86 17.46 24,379,829
5/17/2021 +1.10 / +3.85% 28.60 31.20 28.30 29.70 29.64 17.70 95,152,600
5/14/2021 +2.60 / +10.00% 26.30 28.60 26.00 28.60 28.01 17.05 61,050,867
5/13/2021 +2.30 / +9.70% 23.70 26.00 23.70 26.00 25.07 15.50 28,917,801
5/12/2021 +0.20 / +0.85% 23.50 23.80 23.00 23.70 23.28 14.13 17,650,626
5/11/2021 -0.50 / -2.08% 24.00 24.40 23.30 23.50 23.79 14.01 18,387,200
5/10/2021 -0.50 / -2.04% 24.50 24.80 23.80 24.00 24.44 14.31 14,296,700
5/7/2021 0.00 / 0.00% 24.60 24.60 23.00 24.50 23.96 14.60 21,935,500
5/6/2021 +0.50 / +2.08% 26.40 26.40 24.40 24.50 24.81 14.60 17,943,100
5/5/2021 +0.10 / +0.38% 26.80 26.80 26.00 26.40 26.31 14.31 33,346,288
5/4/2021 -1.10 / -4.01% 27.00 27.20 26.30 26.30 26.67 14.25 14,027,600
4/29/2021 0.00 / 0.00% 27.30 27.40 27.00 27.40 27.25 14.85 18,774,800
4/28/2021 +0.20 / +0.74% 27.30 27.60 26.80 27.40 27.24 14.85 21,270,700
4/27/2021 +0.10 / +0.37% 27.10 27.20 26.60 27.20 26.98 14.74 13,578,700
4/26/2021 +0.10 / +0.37% 27.00 27.90 26.20 27.10 27.16 14.68 30,280,716
4/23/2021 -0.70 / -2.53% 27.50 27.60 25.90 27.00 26.58 14.63 16,972,728
4/22/2021 +0.20 / +0.73% 27.50 28.20 27.20 27.70 27.69 15.01 39,492,945
4/20/2021 +0.70 / +2.61% 27.10 27.50 26.70 27.50 27.21 14.90 30,445,458
SHB News
10:19 SHB: Notification affiliated person trade
06/05 SHB: Signing an audit service agreement
03/05 SHB: Change in personnel
23/04 SHB: Link to the 2023 Annual report
16/04 SHB: Notification insider transaction - Do Quang Vinh
Related Companies
Volume Price Change
ABB  1,913,100 7.90 2.60%
ACB  2,055,800 27.50 -0.18%
BAB  6,400 12.20 0.00%
BID  388,700 49.50 -0.60%
BVB  2,604,100 12.40 8.77%
CTG  1,710,600 32.50 -0.31%
EIB  1,681,300 17.80 -1.11%
EVF  4,713,200 13.95 -2.45%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,245.46 -5.00/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.