Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	2.59	4,169,600
6/17/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	2.59	4,992,922
6/14/2019	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	2.59	21,385,900
6/13/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.59	3,964,200
6/12/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	2.59	7,352,575
6/11/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.59	3,264,000
6/10/2019	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.02	2.59	3,529,532
6/7/2019	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	2.63	4,419,924
6/6/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	2.59	2,135,300
6/5/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.01	2.59	1,871,300
6/4/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.59	2,044,700
6/3/2019	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	2.59	9,382,400
5/31/2019	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.07	2.59	1,627,500
5/30/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	2.67	3,611,600
5/29/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.63	4,213,700
5/28/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.63	2,750,800
5/27/2019	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	2.63	2,308,500
5/24/2019	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.17	2.63	2,521,937
5/23/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.23	2.71	1,146,750
5/22/2019	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.26	2.67	17,696,209
5/21/2019	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	2.67	3,330,883
5/20/2019	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.32	2.71	2,015,800
5/17/2019	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	2.71	7,641,100
5/16/2019	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.74	3,043,286
5/15/2019	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	2.74	3,929,200
5/14/2019	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	2.71	1,390,750
5/13/2019	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.37	2.74	5,498,000
5/10/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	2.74	931,500
5/9/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.33	2.74	1,430,700
5/8/2019	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.31	2.74	2,678,015

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,854,100	8.40	0.00%
ACB	7,527,600	21.30	0.00%
BAB	22,700	12.10	-0.82%
BID	7,013,400	36.60	0.83%
BVB	2,857,200	12.80	0.00%
CTG	4,088,100	41.90	0.00%
EIB	10,513,400	22.55	-1.31%