Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	2.36	3,611,600
5/29/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.33	4,213,700
5/28/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.33	2,750,800
5/27/2019	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	2.33	2,308,500
5/24/2019	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.17	2.33	2,521,937
5/23/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.23	2.39	1,146,750
5/22/2019	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.26	2.36	17,696,209
5/21/2019	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	2.36	3,330,883
5/20/2019	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.32	2.39	2,015,800
5/17/2019	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	2.39	7,641,100
5/16/2019	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.43	3,043,286
5/15/2019	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	2.43	3,929,200
5/14/2019	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	2.39	1,390,750
5/13/2019	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.37	2.43	5,498,000
5/10/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	2.43	931,500
5/9/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.33	2.43	1,430,700
5/8/2019	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.31	2.43	2,678,015
5/7/2019	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.38	2.39	2,432,200
5/6/2019	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.34	2.39	8,404,900
5/3/2019	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.49	2.43	2,206,700
5/2/2019	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	2.46	4,322,000
4/26/2019	0.00 / 0.00%	6.80	7.60	6.80	7.50	7.55	2.46	2,154,400
4/25/2019	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.55	2.46	2,022,200
4/24/2019	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.62	2.46	7,728,365
4/23/2019	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.46	2,541,000
4/22/2019	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.49	2.46	2,006,018
4/19/2019	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	2.46	2,422,100
4/18/2019	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.48	2.43	2,975,000
4/17/2019	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.49	2.43	1,139,000
4/16/2019	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.48	2.49	5,267,500

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	15,887,200	13.90	3.73%
ACB	45,796,400	29.45	5.18%
BAB	94,700	15.90	4.61%
BID	17,322,300	42.30	3.93%
BVB	14,138,900	16.90	6.29%
CTG	17,837,200	51.80	2.37%
EIB	20,553,900	31.10	2.98%