Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	3.20	4,322,000
4/26/2019	0.00 / 0.00%	6.80	7.60	6.80	7.50	7.55	3.20	2,154,400
4/25/2019	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.55	3.20	2,022,200
4/24/2019	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.62	3.20	7,728,365
4/23/2019	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.20	2,541,000
4/22/2019	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.49	3.20	2,006,018
4/19/2019	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	3.20	2,422,100
4/18/2019	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.48	3.16	2,975,000
4/17/2019	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.49	3.16	1,139,000
4/16/2019	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.48	3.25	5,267,500
4/12/2019	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	3.20	1,590,500
4/11/2019	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.52	3.25	1,650,567
4/10/2019	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	3.20	2,463,726
4/9/2019	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.60	3.20	2,670,122
4/8/2019	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.59	3.29	2,864,027
4/5/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.51	3.20	720,300
4/4/2019	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.51	3.25	4,876,600
4/3/2019	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.57	3.25	700,902
4/2/2019	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.64	3.25	2,008,536
4/1/2019	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.61	3.29	1,836,600
3/29/2019	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.58	3.20	1,553,300
3/28/2019	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.59	3.25	2,494,907
3/27/2019	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.59	3.25	5,113,702
3/26/2019	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.50	3.16	4,177,807
3/25/2019	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.48	3.16	8,798,525
3/22/2019	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.67	3.29	4,203,730
3/21/2019	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.76	3.29	6,577,777
3/20/2019	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	3.33	6,635,000
3/19/2019	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.98	3.37	10,001,900
3/18/2019	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	3.42	4,356,700

<<Previous 30 days Next 30 days>>

SHB News

15/11	SHB: Relocation of SHB Hoan Kiem
06/11	SHB: BOD resolution dated November 04, 2024
05/11	SHB: BOD resolution dated November 01, 2024
23/10	SHB: Granting guarantee for T&T Group JSC
15/10	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	183,600	7.30	-1.35%
ACB	635,200	25.05	0.20%
BAB	100	11.80	0.00%
BID	272,600	46.45	0.43%
BVB	121,200	11.10	-0.89%
CTG	425,000	35.20	-0.28%
EIB	370,300	18.20	-0.55%
EVF	427,500	10.55	-1.40%