Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2018	-0.40 / -3.01%	13.20	13.20	12.60	12.90	12.90	5.75	31,919,252
3/22/2018	-0.30 / -2.21%	13.60	13.70	13.20	13.30	13.42	5.93	18,650,548
3/21/2018	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.58	6.06	24,301,787
3/20/2018	0.00 / 0.00%	13.40	13.70	13.30	13.50	13.52	6.02	15,664,947
3/19/2018	-0.30 / -2.17%	13.80	14.10	13.40	13.50	13.77	6.02	36,430,643
3/16/2018	+0.50 / +3.76%	13.30	13.90	13.30	13.80	13.74	6.15	34,376,351
3/15/2018	+0.30 / +2.31%	13.00	13.40	12.90	13.30	13.15	5.93	33,549,527
3/14/2018	+0.30 / +2.36%	12.80	13.20	12.70	13.00	13.00	5.80	34,602,300
3/13/2018	0.00 / 0.00%	12.70	12.80	12.40	12.70	12.57	5.66	9,590,264
3/12/2018	+0.30 / +2.42%	12.50	12.90	12.40	12.70	12.71	5.66	21,753,324
3/9/2018	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.43	5.53	9,468,449
3/8/2018	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.21	5.44	9,961,646
3/7/2018	-0.50 / -3.94%	12.70	12.70	12.10	12.20	12.40	5.44	28,321,839
3/6/2018	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.62	5.66	16,112,500
3/5/2018	-0.10 / -0.79%	12.80	13.00	12.60	12.60	12.79	5.62	23,124,420
3/2/2018	0.00 / 0.00%	12.60	12.80	12.40	12.70	12.63	5.66	14,491,541
3/1/2018	-0.40 / -3.05%	13.10	13.10	12.60	12.70	12.88	5.66	22,429,330
2/28/2018	0.00 / 0.00%	12.90	13.30	12.50	13.10	13.09	5.84	15,871,275
2/27/2018	+0.10 / +0.77%	13.00	13.30	12.90	13.10	13.05	5.84	19,896,694
2/26/2018	-0.20 / -1.52%	13.30	13.60	13.00	13.00	13.29	5.80	31,024,677
2/23/2018	+0.40 / +3.13%	12.80	13.20	12.80	13.20	12.93	5.89	19,699,627
2/22/2018	-0.30 / -2.29%	13.20	13.30	12.70	12.80	12.98	5.71	23,221,571
2/21/2018	+0.10 / +0.77%	13.10	13.40	13.00	13.10	13.17	5.84	22,711,959
2/13/2018	-0.20 / -1.52%	13.30	13.50	12.90	13.00	13.11	5.80	16,183,020
2/12/2018	+1.00 / +8.20%	12.40	13.20	12.40	13.20	12.80	5.89	17,626,912
2/9/2018	+0.20 / +1.67%	11.00	12.30	11.00	12.20	11.67	5.44	24,729,382
2/8/2018	-0.50 / -4.00%	12.50	12.60	12.00	12.00	12.20	5.35	13,503,397
2/7/2018	+0.90 / +7.76%	11.80	12.70	11.80	12.50	12.48	5.57	23,681,715
2/6/2018	-0.30 / -2.52%	11.80	12.10	10.80	11.60	11.07	5.17	55,130,632
2/5/2018	-0.70 / -5.56%	12.50	12.70	11.90	11.90	12.31	5.31	20,463,739

<<Previous 30 days Next 30 days>>

SHB News

09/05	SHB: Notification affiliated person trade
06/05	SHB: Signing an audit service agreement
03/05	SHB: Change in personnel
23/04	SHB: Link to the 2023 Annual report
16/04	SHB: Notification insider transaction - Do Quang Vinh

More News

Related Companies

	Volume	Price	Change
ABB	319,500	7.80	0.00%
ACB	1,817,000	27.85	0.54%
BAB	900	12.20	0.00%
BID	189,100	49.15	1.13%
BVB	306,100	12.10	0.00%
CTG	1,687,400	32.55	0.77%
EIB	1,029,600	17.70	0.00%
EVF	811,100	13.75	1.10%