Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2020	+0.20 / +2.82%	7.00	7.40	6.90	7.30	7.17	2.91	14,033,800
2/24/2020	+0.20 / +2.90%	6.90	7.20	6.70	7.10	7.01	2.83	22,217,834
2/21/2020	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.94	2.75	4,420,400
2/20/2020	-0.10 / -1.43%	7.00	7.20	6.90	6.90	6.99	2.75	9,523,500
2/19/2020	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.10	2.79	6,870,900
2/18/2020	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.28	2.91	4,429,272
2/17/2020	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.35	2.95	6,819,430
2/14/2020	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.28	2.91	5,590,900
2/13/2020	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.17	2.87	11,787,600
2/12/2020	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	2.91	10,058,300
2/11/2020	+0.40 / +5.88%	6.90	7.20	6.80	7.20	7.04	2.87	9,512,400
2/10/2020	-0.30 / -4.23%	7.10	7.20	6.80	6.80	6.97	2.71	13,353,904
2/7/2020	-0.50 / -6.58%	7.60	7.70	7.10	7.10	7.33	2.83	10,889,325
2/6/2020	+0.20 / +2.70%	7.40	7.80	7.40	7.60	7.65	3.03	9,102,400
2/5/2020	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.22	2.95	13,237,900
2/4/2020	-1.10 / -13.92%	6.70	6.80	6.60	6.80	6.71	2.71	7,888,000
2/3/2020	+0.40 / +5.33%	7.30	7.90	7.30	7.90	7.67	2.59	27,396,400
1/31/2020	0.00 / 0.00%	7.50	7.90	7.40	7.50	7.68	2.46	19,036,500
1/30/2020	-0.20 / -2.60%	7.60	7.90	7.40	7.50	7.63	2.46	9,104,300
1/22/2020	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.57	2.53	5,595,400
1/21/2020	+0.20 / +2.78%	7.10	7.60	7.10	7.40	7.42	2.43	4,106,500
1/20/2020	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.25	2.36	5,876,474
1/17/2020	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.42	2.39	5,602,890
1/16/2020	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.58	2.46	5,928,687
1/15/2020	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.26	2.43	6,052,000
1/14/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.23	2.36	4,213,600
1/13/2020	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	2.36	6,837,310
1/10/2020	+0.60 / +9.23%	6.60	7.10	6.60	7.10	6.93	2.33	12,072,100
1/9/2020	+0.10 / +1.56%	6.50	6.70	6.40	6.50	6.62	2.13	4,563,700
1/8/2020	0.00 / 0.00%	6.40	6.60	6.30	6.40	6.45	2.10	18,955,700

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,693,800	13.00	-2.99%
ACB	28,477,800	27.05	1.88%
BAB	32,100	15.00	-3.23%
BID	7,511,900	40.80	-0.49%
BVB	5,829,800	14.90	-1.97%
CTG	12,393,300	48.50	-1.02%
EIB	23,964,100	30.50	2.69%