Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2020	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.17	3.90	11,787,600
2/12/2020	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	3.96	10,058,300
2/11/2020	+0.40 / +5.88%	6.90	7.20	6.80	7.20	7.04	3.90	9,512,400
2/10/2020	-0.30 / -4.23%	7.10	7.20	6.80	6.80	6.97	3.68	13,353,904
2/7/2020	-0.50 / -6.58%	7.60	7.70	7.10	7.10	7.33	3.85	10,889,325
2/6/2020	+0.20 / +2.70%	7.40	7.80	7.40	7.60	7.65	4.12	9,102,400
2/5/2020	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.22	4.01	13,237,900
2/4/2020	-1.10 / -13.92%	6.70	6.80	6.60	6.80	6.71	3.68	7,888,000
2/3/2020	+0.40 / +5.33%	7.30	7.90	7.30	7.90	7.67	3.52	27,396,400
1/31/2020	0.00 / 0.00%	7.50	7.90	7.40	7.50	7.68	3.34	19,036,500
1/30/2020	-0.20 / -2.60%	7.60	7.90	7.40	7.50	7.63	3.34	9,104,300
1/22/2020	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.57	3.43	5,595,400
1/21/2020	+0.20 / +2.78%	7.10	7.60	7.10	7.40	7.42	3.30	4,106,500
1/20/2020	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.25	3.21	5,876,474
1/17/2020	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.42	3.25	5,602,890
1/16/2020	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.58	3.34	5,928,687
1/15/2020	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.26	3.30	6,052,000
1/14/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.23	3.21	4,213,600
1/13/2020	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	3.21	6,837,310
1/10/2020	+0.60 / +9.23%	6.60	7.10	6.60	7.10	6.93	3.17	12,072,100
1/9/2020	+0.10 / +1.56%	6.50	6.70	6.40	6.50	6.62	2.90	4,563,700
1/8/2020	0.00 / 0.00%	6.40	6.60	6.30	6.40	6.45	2.85	18,955,700
1/7/2020	0.00 / 0.00%	6.40	6.60	6.40	6.40	6.46	2.85	8,639,900
1/6/2020	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.43	2.85	2,224,900
1/3/2020	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.63	2.90	2,755,900
1/2/2020	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.65	2.99	5,265,447
12/31/2019	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.51	2.90	5,503,100
12/30/2019	0.00 / 0.00%	6.40	6.60	6.30	6.40	6.46	2.85	6,453,100
12/27/2019	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.24	2.85	4,337,300
12/26/2019	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.14	2.72	3,531,900

<<Previous 30 days Next 30 days>>

SHB News

16/04	SHB: Notification insider transaction - Do Quang Vinh
16/04	SHB: Notification affiliated person trade - Do Thi Minh Nguyet
09/04	SHB: Receiving the Securities Registration Certificate
05/04	SHB: Holding 2024 AGM
02/04	SHB: Record date for nomination and candidate

More News

Related Companies

	Volume	Price	Change
ABB	200,400	7.70	-1.28%
ACB	2,656,700	26.65	-0.37%
BAB	1,900	12.20	-1.61%
BID	384,000	48.20	0.21%
BVB	44,000	10.60	-1.85%
CTG	1,849,100	32.30	-1.22%
EIB	1,293,400	16.80	-0.30%
EVF	678,200	13.40	-1.11%